High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 10:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 10:52 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 10:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.046 | 304.123M | |
27728 | UB-HSI @EP2503F | 0.068 | 261.531M | |
27726 | UB-HSI @EP2503E | 0.079 | 254.730M | |
28611 | UB-HSI @EC2504G | 0.042 | 249.715M | |
27851 | UB-HSI @EC2504A | 0.039 | 244.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20764 | UBALIBA@EC2412C | 0.017 | +70.000% | |
23843 | HS-GCL @EC2412A | 0.018 | +50.000% | |
27097 | GJ-HKEX@EP2503A | 0.018 | +38.462% | |
25989 | HSCNOOC@EC2506A | 0.015 | +36.364% | |
23763 | CT-GCL @EC2412A | 0.031 | +34.783% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
24173 | MBHUAHO@EC2505A | 0.370 | -47.143% | |
24951 | MSPINAN@EC2412A | 0.024 | -46.667% | |
25862 | CISMORE@EC2412A | 0.038 | -41.538% | |
26190 | KSTENCT@EC2412C | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.046 | 6.352B | |
27851 | UB-HSI @EC2504A | 0.039 | 6.036B | |
28611 | UB-HSI @EC2504G | 0.042 | 5.556B | |
27728 | UB-HSI @EP2503F | 0.068 | 4.084B | |
27117 | JP-HSI @EP2502A | 0.034 | 3.678B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61769 | SG#HSI RC27073 | 0.039 | 424.623M | |
62137 | JP#HSI RC2711Y | 0.033 | 407.395M | |
61584 | JP#HSI RP27101 | 0.053 | 398.248M | |
61667 | UB#HSI RP27036 | 0.048 | 370.900M | |
61983 | UB#HSI RC2710Y | 0.031 | 359.463M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62028 | SG#TENCTRP2712O | 0.022 | +29.412% | |
62016 | JP#TENCTRP2712H | 0.023 | +27.778% | |
61889 | JP#TENCTRP2712G | 0.027 | +22.727% | |
61421 | UB#TRIP RC2507A | 0.067 | +19.643% | |
61802 | UB#TENCTRP2810A | 0.025 | +19.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50968 | HS#TENCTRC2506M | 0.020 | -31.034% | |
51044 | JP#TENCTRC2503D | 0.023 | -30.303% | |
51646 | UB#TENCTRC25068 | 0.021 | -27.586% | |
58656 | HS#TENCTRC2507K | 0.025 | -26.471% | |
61956 | HS#TENCTRC2507T | 0.020 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61667 | UB#HSI RP27036 | 0.048 | 9.665B | |
62137 | JP#HSI RC2711Y | 0.033 | 9.274B | |
61584 | JP#HSI RP27101 | 0.053 | 8.752B | |
61983 | UB#HSI RC2710Y | 0.031 | 8.430B | |
61769 | SG#HSI RC27073 | 0.039 | 8.412B |
No related information. |