Quote | Super Quote
64666 HS#HSI RC2707B (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/12/2025 12:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 12:27
  Index bar's Futures are real time updated. Last updated: 09/12/2025 12:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Aup0.081232.381M
23128BI-HSI @EC2605Bdown0.112209.688M
20529UB-HSI @EP2603Bup0.085205.808M
21343UB-HSI @EC2603Adown0.042202.869M
21186JP-HSI @EC2603Adown0.049202.624M
%Gainers More More %Gainers
Code Name   Nominal %Change
24726MB-BRIC@EC2601Aup0.215+58.088%
17618HSPOMRT@EP2512Aup0.170+55.963%
17266JP-AGBK@EC2512Aup0.096+52.381%
19375HU-BRIC@EC2602Aup0.191+40.441%
19814GJCLIFE@EP2602Bup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
18859MSPICCG@EC2601Adown0.020-51.220%
17389HS-CSPC@EC2512Adown0.010-50.000%
18083MBPICCG@EC2602Adown0.031-46.552%
18900UBPICCG@EC2601Adown0.030-46.429%
21035JPPICCG@EC2601Adown0.035-46.154%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0424.395B
21186JP-HSI @EC2603Adown0.0494.034B
21187JP-HSI @EC2603Bdown0.0334.003B
20889JP-HSI @EP2603Aup0.0813.061B
20529UB-HSI @EP2603Bup0.0852.651B
Real time quote last updated: ： 09/12/2025 12:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68676JP#HSI RC2809Bdown0.045425.801M
55913SG#HSI RC2809Bdown0.030410.748M
68366BI#HSI RC2808Tdown0.022407.121M
54189HS#HSI RC2810Vdown0.014406.241M
56060BI#HSI RP2803Yunchange0.050389.589M
%Gainers More More %Gainers
Code Name   Nominal %Change
68731HS#SMIC RP2812Bup0.037+76.190%
68251SG#SMIC RP2812Nup0.037+68.182%
54822JP#XIAMIRP2809Eup0.024+60.000%
69297BP#SMIC RP2712Qup0.041+51.852%
54885SG#XIAMIRP2812Lup0.024+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
69913SG#HSI RC2809Ldown0.010-74.359%
69817HS#HSI RC28092down0.010-73.684%
68846SG#HSI RC2811Rdown0.010-73.684%
69076JP#HSI RC2809Kdown0.011-72.500%
68547CT#HSI RC2810Wdown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
68366BI#HSI RC2808Tdown0.02211.718B
54073CI#HSI RC2811Pdown0.02610.572B
55991CI#HSI RC2807Funchange0.0109.931B
54189HS#HSI RC2810Vdown0.0149.857B
56060BI#HSI RP2803Yunchange0.0509.723B
Real time quote last updated: ： 09/12/2025 12:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.