MT
4 B
4 B
65187 SG#HSI RC27123 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27042 | BPBAIDU@EC2601A |  | 0.209 | 66,880 |
| 25915 | MSBAIDU@EC2512A |  | 0.207 | 66,240 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17193 | MSALIBA@EC2512E |  | 0.190 | +13.772% |
| 17194 | GJALIBA@EC2512C | | 0.190 | +13.772% |
| 17210 | BIALIBA@EC2512E | | 0.190 | +13.772% |
| 15815 | HSALIBA@EC2512D | | 0.190 | +13.772% |
| 17295 | JPALIBA@EC2512F | | 0.190 | +11.765% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13731 | CI-SMIC@EC2512A | | 0.097 | -13.393% |
| 13450 | MB-SMIC@EC2512A | | 0.300 | -6.250% |
| 20290 | CI-SMIC@EC2606B | | 0.136 | -5.556% |
| 20292 | CI-SMIC@EC2604B | | 0.151 | -5.031% |
| 13210 | CI-SMIC@EC2606A | | 0.510 | -3.774% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27042 | BPBAIDU@EC2601A | | 0.209 | 320,000 |
| 25915 | MSBAIDU@EC2512A | | 0.207 | 320,000 |
Real time quote last updated: ： 09/12/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68352 | MS#HSI RC28107 | | 0.047 | 183,720 |
| 56622 | JP#HSBC RC2807A | | 0.173 | 86,500 |
| 65604 | BP#HSI RC29035 | | 0.113 | 10,170 |
| 56041 | MS#HSI RP2811C | | 0.045 | 9,000 |
| 57028 | UB#ALIBARC2607L | | 0.140 | 7,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68612 | BP#ALIBARC2605E | | 0.090 | +32.353% |
| 66537 | HS#ALIBARC26074 | | 0.075 | +31.579% |
| 55299 | JP#TENCTRC2608N | | 0.044 | +25.714% |
| 68542 | SG#ALIBARC26101 | | 0.015 | +25.000% |
| 69037 | HS#ALIBARC2608Y | | 0.096 | +23.077% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68405 | UB#SMIC RC2604L | | 0.063 | -23.171% |
| 54307 | BP#ALIBARP2805M | | 0.076 | -13.636% |
| 54828 | JP#ALIBARP2810B | | 0.019 | -13.636% |
| 54644 | SG#ALIBARP2810M | | 0.020 | -13.043% |
| 60840 | SG#SMIC RC2604F | | 0.090 | -11.765% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68352 | MS#HSI RC28107 | | 0.047 | 3.950M |
| 68405 | UB#SMIC RC2604L | | 0.063 | 695,000 |
| 56622 | JP#HSBC RC2807A | | 0.173 | 500,000 |
| 68612 | BP#ALIBARC2605E | | 0.090 | 400,000 |
| 56041 | MS#HSI RP2811C | | 0.045 | 200,000 |
Real time quote last updated: ： 09/12/2025 09:29
| No related information. |