High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/05/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 28/05/2025 01:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.064 | 315.997M |
14289 | UB-HSI @EC2509B | ![]() | 0.043 | 241.842M |
14503 | UB-HSI @EC2508F | ![]() | 0.054 | 240.114M |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 239.319M |
14832 | UBXIAMI@EC2601A | ![]() | 0.089 | 167.371M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.094 | +80.769% |
26757 | MS-CSPC@EC2506A | ![]() | 0.093 | +78.846% |
13624 | CT-GEG @EC2506B | ![]() | 0.031 | +63.158% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.134 | +59.524% |
28551 | UB-HKEX@EC2506C | ![]() | 0.037 | +54.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25682 | MB-MIXC@EC2506A | ![]() | 0.018 | -78.049% |
10515 | MS-DJIA@EC2506A | ![]() | 0.010 | -54.545% |
23860 | MB-DFMG@EC2506A | ![]() | 0.010 | -50.000% |
22517 | MB-CICC@EC2506A | ![]() | 0.016 | -38.462% |
29397 | HUGEELY@EC2506A | ![]() | 0.034 | -38.182% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.043 | 5.506B |
14196 | UB-HSI @EP2508A | ![]() | 0.064 | 4.562B |
14503 | UB-HSI @EC2508F | ![]() | 0.054 | 4.530B |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 3.794B |
14356 | JP-HSI @EC2508E | ![]() | 0.058 | 2.953B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57093 | JP#HSI RP28042 | ![]() | 0.029 | 582.113M |
55202 | SG#HSI RC2802G | ![]() | 0.055 | 558.602M |
56933 | SG#HSI RP2804K | ![]() | 0.041 | 536.731M |
56966 | UB#HSI RP2804W | ![]() | 0.030 | 509.111M |
55376 | JP#HSI RC2802K | ![]() | 0.056 | 473.166M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56839 | CT#HKEX RC2710A | ![]() | 0.048 | +84.615% |
56310 | CT#HSI RC2802A | ![]() | 0.029 | +70.588% |
56764 | UB#HKEX RC2604A | ![]() | 0.053 | +65.625% |
55794 | UB#HSI RC2802I | ![]() | 0.031 | +63.158% |
56516 | CT#HSI RC2707Z | ![]() | 0.036 | +56.522% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56111 | SG#BYD RC2512B | ![]() | 0.010 | -77.778% |
55973 | JP#BYD RC2511G | ![]() | 0.010 | -73.684% |
53054 | SG#HKEX RP2707A | ![]() | 0.010 | -67.742% |
52543 | UB#HKEX RP2708B | ![]() | 0.010 | -66.667% |
52629 | JP#HKEX RP2708C | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57093 | JP#HSI RP28042 | ![]() | 0.029 | 13.154B |
55202 | SG#HSI RC2802G | ![]() | 0.055 | 11.467B |
56966 | UB#HSI RP2804W | ![]() | 0.030 | 11.259B |
55376 | JP#HSI RC2802K | ![]() | 0.056 | 9.960B |
56933 | SG#HSI RP2804K | ![]() | 0.041 | 9.714B |
No related information. |