| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/12/2025 13:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/12/2025 13:51 | |
| Index bar's Futures are real time updated. Last updated: 10/12/2025 13:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 19755 | JP-HSI @EC2602A | 0.060 | 288.702M | |
| 23128 | BI-HSI @EC2605B | 0.101 | 239.301M | |
| 20721 | BI-HSI @EP2603B | 0.088 | 233.642M | |
| 20529 | UB-HSI @EP2603B | 0.091 | 222.156M | |
| 19853 | UB-HSI @EC2602B | 0.054 | 204.163M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20415 | MS-CMB @EP2602A | 0.038 | +72.727% | |
| 19869 | HUVANKE@EC2606A | 0.021 | +61.538% | |
| 19792 | HSPINAN@EP2601B | 0.016 | +60.000% | |
| 18132 | HU-CMB @EP2602A | 0.032 | +52.381% | |
| 17331 | MBVANKE@EC2606A | 0.018 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20571 | EAJDCOM@EC2512A | 0.012 | -45.455% | |
| 14123 | CISMORE@EC2603A | 0.011 | -45.000% | |
| 17303 | CI-XYS @EC2512A | 0.049 | -43.678% | |
| 19951 | GJ-SMIC@EC2512A | 0.029 | -43.137% | |
| 13599 | HU-CMB @EC2602A | 0.022 | -42.105% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.037 | 5.579B | |
| 19755 | JP-HSI @EC2602A | 0.060 | 4.883B | |
| 19853 | UB-HSI @EC2602B | 0.053 | 3.745B | |
| 19818 | JP-HSI @EP2602A | 0.035 | 3.683B | |
| 20721 | BI-HSI @EP2603B | 0.088 | 2.582B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56329 | SG#HSI RC2809X | 0.050 | 573.460M | |
| 55475 | BI#HSI RC28072 | 0.037 | 543.071M | |
| 56404 | BI#HSI RP2804Z | 0.060 | 480.127M | |
| 55050 | BI#HSI RC2807Z | 0.051 | 454.389M | |
| 56759 | JP#HSI RP2811Q | 0.060 | 443.679M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59714 | HS#MTUANRC2607E | 0.075 | +38.889% | |
| 56229 | HS#MTUANRC2607L | 0.053 | +35.897% | |
| 59677 | SG#MTUANRC2607E | 0.081 | +32.787% | |
| 55226 | HS#CSPC RC2712B | 0.081 | +28.571% | |
| 68002 | UB#TRIP RC2604E | 0.046 | +27.778% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56382 | SG#SMIC RC2607Q | 0.012 | -64.706% | |
| 68803 | MS#HSI RC2811H | 0.010 | -62.963% | |
| 68947 | BP#HSI RC2812O | 0.010 | -56.522% | |
| 55580 | MS#HSI RC28106 | 0.010 | -56.522% | |
| 55990 | SG#HSI RC2811M | 0.010 | -56.522% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55475 | BI#HSI RC28072 | 0.037 | 15.755B | |
| 56329 | SG#HSI RC2809X | 0.048 | 12.368B | |
| 60238 | MS#HSI RC2809G | 0.036 | 11.218B | |
| 55050 | BI#HSI RC2807Z | 0.050 | 9.760B | |
| 55186 | CI#HSI RC2807R | 0.048 | 9.351B | |
| No related information. |