MT
145 B
145 B
65660 JP#TENCTRC2512K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/05/2025 13:46 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 13:46 | |
| Index bar's Futures are real time updated. Last updated: 29/05/2025 13:46 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.058 | 332.056M |
| 14196 | UB-HSI @EP2508A | | 0.055 | 318.793M |
| 15775 | JP-HSI @EC2510B |  | 0.058 | 280.189M |
| 14483 | UB-HSI @EP2508B | | 0.052 | 240.921M |
| 14289 | UB-HSI @EC2509B | | 0.046 | 240.455M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27845 | UBSPDRG@EP2511A | | 0.050 | +257.143% |
| 25899 | BIMTUAN@EC2506B | | 0.035 | +169.231% |
| 26699 | UB-CSPC@EC2506A | | 0.193 | +160.811% |
| 26757 | MS-CSPC@EC2506A | | 0.190 | +146.753% |
| 14272 | CI-ZAOL@EC2508A | | 0.320 | +133.577% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20572 | EA-WUXI@EC2512A | | 0.011 | -57.692% |
| 10480 | UB-N225@EP2506B | | 0.011 | -45.000% |
| 13912 | JPALIBA@EC2506F | | 0.010 | -44.444% |
| 25422 | HSKSOFT@EC2507A | | 0.042 | -44.000% |
| 13242 | DSMTUAN@EP2507A | | 0.061 | -42.991% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14289 | UB-HSI @EC2509B | | 0.046 | 5.904B |
| 15775 | JP-HSI @EC2510B | | 0.058 | 5.272B |
| 14226 | JP-HSI @EP2508A | | 0.058 | 5.240B |
| 14196 | UB-HSI @EP2508A | | 0.054 | 5.119B |
| 14503 | UB-HSI @EC2508F | | 0.057 | 4.613B |
Real time quote last updated: ： 29/05/2025 13:46
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57187 | SG#HSI RP2802V | | 0.023 | 580.611M |
| 57554 | JP#HSI RP2804A |  | 0.023 | 526.434M |
| 57340 | CI#HSI RP2802Q | | 0.020 | 494.464M |
| 57150 | UB#HSI RP28049 | | 0.010 | 478.799M |
| 57192 | SG#HSI RP28021 | | 0.041 | 449.584M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56310 | CT#HSI RC2802A | | 0.042 | +162.500% |
| 55794 | UB#HSI RC2802I | | 0.039 | +143.750% |
| 56354 | CI#HSI RC2712T | | 0.045 | +136.842% |
| 56486 | SG#HSI RC2712T | | 0.040 | +135.294% |
| 57186 | SG#HSI RC28026 | | 0.040 | +135.294% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57093 | JP#HSI RP28042 | | 0.010 | -79.167% |
| 56929 | SG#HSI RP2804E | | 0.010 | -78.723% |
| 56966 | UB#HSI RP2804W | | 0.010 | -78.723% |
| 56999 | CT#HSI RP2803K | | 0.010 | -78.261% |
| 57150 | UB#HSI RP28049 | | 0.010 | -78.261% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57554 | JP#HSI RP2804A | | 0.023 | 12.280B |
| 57187 | SG#HSI RP2802V | | 0.023 | 12.254B |
| 57340 | CI#HSI RP2802Q | | 0.019 | 12.003B |
| 57150 | UB#HSI RP28049 | | 0.010 | 10.985B |
| 55503 | UB#HSI RC27084 | | 0.061 | 9.103B |
Real time quote last updated: ： 29/05/2025 13:46
| No related information. |