High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2025 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 13:46 | |
Index bar's Futures are real time updated. Last updated: 29/05/2025 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 332.056M |
14196 | UB-HSI @EP2508A | ![]() | 0.055 | 318.793M |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 280.189M |
14483 | UB-HSI @EP2508B | ![]() | 0.052 | 240.921M |
14289 | UB-HSI @EC2509B | ![]() | 0.046 | 240.455M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27845 | UBSPDRG@EP2511A | ![]() | 0.050 | +257.143% |
25899 | BIMTUAN@EC2506B | ![]() | 0.035 | +169.231% |
26699 | UB-CSPC@EC2506A | ![]() | 0.193 | +160.811% |
26757 | MS-CSPC@EC2506A | ![]() | 0.190 | +146.753% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.320 | +133.577% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20572 | EA-WUXI@EC2512A | ![]() | 0.011 | -57.692% |
10480 | UB-N225@EP2506B | ![]() | 0.011 | -45.000% |
13912 | JPALIBA@EC2506F | ![]() | 0.010 | -44.444% |
25422 | HSKSOFT@EC2507A | ![]() | 0.042 | -44.000% |
13242 | DSMTUAN@EP2507A | ![]() | 0.061 | -42.991% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.046 | 5.904B |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 5.272B |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 5.240B |
14196 | UB-HSI @EP2508A | ![]() | 0.054 | 5.119B |
14503 | UB-HSI @EC2508F | ![]() | 0.057 | 4.613B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57187 | SG#HSI RP2802V | ![]() | 0.023 | 580.611M |
57554 | JP#HSI RP2804A | ![]() | 0.023 | 526.434M |
57340 | CI#HSI RP2802Q | ![]() | 0.020 | 494.464M |
57150 | UB#HSI RP28049 | ![]() | 0.010 | 478.799M |
57192 | SG#HSI RP28021 | ![]() | 0.041 | 449.584M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56310 | CT#HSI RC2802A | ![]() | 0.042 | +162.500% |
55794 | UB#HSI RC2802I | ![]() | 0.039 | +143.750% |
56354 | CI#HSI RC2712T | ![]() | 0.045 | +136.842% |
56486 | SG#HSI RC2712T | ![]() | 0.040 | +135.294% |
57186 | SG#HSI RC28026 | ![]() | 0.040 | +135.294% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57093 | JP#HSI RP28042 | ![]() | 0.010 | -79.167% |
56929 | SG#HSI RP2804E | ![]() | 0.010 | -78.723% |
56966 | UB#HSI RP2804W | ![]() | 0.010 | -78.723% |
56999 | CT#HSI RP2803K | ![]() | 0.010 | -78.261% |
57150 | UB#HSI RP28049 | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57554 | JP#HSI RP2804A | ![]() | 0.023 | 12.280B |
57187 | SG#HSI RP2802V | ![]() | 0.023 | 12.254B |
57340 | CI#HSI RP2802Q | ![]() | 0.019 | 12.003B |
57150 | UB#HSI RP28049 | ![]() | 0.010 | 10.985B |
55503 | UB#HSI RC27084 | ![]() | 0.061 | 9.103B |
No related information. |