MT
5 B
5 B
65702 UB#CCB RC2607C (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/03/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/03/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/03/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13717 | SGXIAMI@EC2508A |  | 0.530 | 53,000 |
| 28372 | JPALIBA@EC2504E | | 0.050 | 36,750 |
| 21647 | GJALIBA@EC2506A | | 0.550 | 22,000 |
| 27382 | CTCMOLY@EC2507A | | 0.129 | 5,805 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28372 | JPALIBA@EC2504E | | 0.050 | +19.048% |
| 21767 | CT-HKEX@EC2503A | | 0.057 | +16.327% |
| 27382 | CTCMOLY@EC2507A | | 0.129 | +12.174% |
| 21743 | GS-HKEX@EC2503A | | 0.053 | +8.163% |
| 27974 | MSALIBA@EC2506C | | 0.156 | +6.122% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26199 | CI-CKH @EC2504A |  | 0.480 | -31.429% |
| 28316 | GJ-HSI @EP2504B | | 0.010 | -23.077% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28372 | JPALIBA@EC2504E | | 0.050 | 735,000 |
| 27382 | CTCMOLY@EC2507A | | 0.129 | 45,000 |
Real time quote last updated: ： 14/03/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53979 | SG#HSI RP2504Z | | 0.105 | 43,050 |
| 56990 | JP#HSI RP2711R | | 0.120 | 38,400 |
| 67674 | CT#HSI RP2712Q | | 0.010 | 21,600 |
| 56418 | UB#XIAMIRC2508D | | 0.069 | 13,800 |
| 56592 | UB#HSI RC26092 | | 0.060 | 9,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61298 | BP#HSI RC28079 | | 0.043 | +48.276% |
| 61054 | CT#HSI RC26076 | | 0.058 | +45.000% |
| 62506 | GJ#HSI RC2711B | | 0.055 | +44.737% |
| 61291 | BP#HSI RC28076 | | 0.059 | +43.902% |
| 61104 | GJ#HSI RC2711Z | | 0.061 | +41.860% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67368 | JP#HSI RP2712F | | 0.015 | -57.143% |
| 66042 | HS#HSI RP2712Z | | 0.028 | -42.857% |
| 67358 | JP#HSI RP27123 | | 0.029 | -36.957% |
| 66607 | BP#HSI RP2810H | | 0.041 | -26.786% |
| 62307 | SG#HSI RP2710B | | 0.045 | -26.230% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56418 | UB#XIAMIRC2508D | | 0.069 | 200,000 |
| 54526 | HS#BYD RC2508A | | 0.081 | 100,000 |
| 61846 | UB#HSI RP2710R | | 0.053 | 10,000 |
| 61104 | GJ#HSI RC2711Z | | 0.061 | 10,000 |
| 61138 | SG#XIAMIRC2509S | | 0.034 | 2,000 |
Real time quote last updated: ： 14/03/2025 09:29
| No related information. |