High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/05/2025 13:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2025 13:14 | |
Index bar's Futures are real time updated. Last updated: 26/05/2025 13:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14356 | JP-HSI @EC2508E | ![]() | 0.059 | 317.251M |
14341 | UB-HSI @EC2508A | ![]() | 0.040 | 301.198M |
14289 | UB-HSI @EC2509B | ![]() | 0.044 | 289.937M |
14226 | JP-HSI @EP2508A | ![]() | 0.068 | 271.973M |
14196 | UB-HSI @EP2508A | ![]() | 0.066 | 246.753M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13624 | CT-GEG @EC2506B | ![]() | 0.022 | +100.000% |
14218 | SG-BYD @EP2508B | ![]() | 0.037 | +76.190% |
28794 | CI-CMOB@EC2506A | ![]() | 0.075 | +74.419% |
15058 | JP-BYD @EP2509B | ![]() | 0.098 | +71.930% |
29620 | DSMTUAN@EP2506A | ![]() | 0.164 | +70.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25215 | MSTENCT@EC2506A | ![]() | 0.011 | -72.500% |
29397 | HUGEELY@EC2506A | ![]() | 0.076 | -65.138% |
13774 | JP-BYD @EC2506B | ![]() | 0.125 | -62.687% |
13787 | CT-BYD @EC2506A | ![]() | 0.111 | -60.357% |
13812 | UB-BYD @EC2506B | ![]() | 0.128 | -59.365% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.040 | 6.963B |
14289 | UB-HSI @EC2509B | ![]() | 0.044 | 6.151B |
14356 | JP-HSI @EC2508E | ![]() | 0.059 | 5.076B |
14226 | JP-HSI @EP2508A | ![]() | 0.068 | 4.283B |
14483 | UB-HSI @EP2508B | ![]() | 0.063 | 3.987B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56842 | JP#HSI RP2804W | ![]() | 0.064 | 511.251M |
55949 | JP#HSI RC2805B | ![]() | 0.033 | 509.908M |
56350 | UB#HSI RP2804U | ![]() | 0.068 | 485.838M |
55794 | UB#HSI RC2802I | ![]() | 0.025 | 480.973M |
55511 | SG#HSI RP28024 | ![]() | 0.075 | 479.268M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57822 | BP#BYD RP2801A | ![]() | 0.104 | +173.684% |
59050 | UB#BYD RP2802G | ![]() | 0.106 | +165.000% |
58560 | JP#BYD RP2802D | ![]() | 0.106 | +158.537% |
57007 | SG#BYD RP2812C | ![]() | 0.111 | +141.304% |
58850 | HS#BYD RP2710E | ![]() | 0.116 | +136.735% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56487 | SG#BYD RC2512C | ![]() | 0.011 | -88.043% |
56436 | UB#BYD RC2510I | ![]() | 0.010 | -85.915% |
56637 | JP#BYD RC2512B | ![]() | 0.011 | -85.897% |
55938 | JP#BYD RC2511F | ![]() | 0.016 | -83.158% |
56549 | HS#BYD RC2603B | ![]() | 0.014 | -80.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55794 | UB#HSI RC2802I | ![]() | 0.025 | 12.076B |
55949 | JP#HSI RC2805B | ![]() | 0.033 | 11.505B |
56354 | CI#HSI RC2712T | ![]() | 0.030 | 10.520B |
56842 | JP#HSI RP2804W | ![]() | 0.064 | 9.832B |
56350 | UB#HSI RP2804U | ![]() | 0.068 | 8.908B |
No related information. |