MT
186 B
186 B
66183
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/05/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 08/05/2025 22:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29013 | JP-HSI @EP2510A |  | 0.057 | 445.484M |
| 14341 | UB-HSI @EC2508A |  | 0.049 | 405.154M |
| 14289 | UB-HSI @EC2509B |  | 0.053 | 404.151M |
| 13405 | UB-HSI @EP2509A | | 0.061 | 401.739M |
| 16055 | UB-HSI @EP2510D | | 0.050 | 398.687M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26333 | CT-CKA @EC2507A | | 0.024 | +118.182% |
| 10409 | SGALPBE@RP2506A | | 0.050 | +78.571% |
| 28631 | MBGEELY@EC2505A | | 0.170 | +75.258% |
| 27863 | BPCLIFE@EC2506A | | 0.017 | +70.000% |
| 28318 | GJGEELY@EC2505A | | 0.181 | +63.063% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23864 | MBCMOLY@EC2506A | | 0.011 | -50.000% |
| 26851 | UBSENTM@EC2505A | | 0.013 | -40.909% |
| 26656 | BP-AIA @EC2506A | | 0.044 | -34.328% |
| 24054 | JPCMOLY@EC2505A | | 0.020 | -33.333% |
| 29042 | CIPICCG@EC2505A | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14341 | UB-HSI @EC2508A | | 0.049 | 8.213B |
| 29013 | JP-HSI @EP2510A | | 0.057 | 7.957B |
| 16055 | UB-HSI @EP2510D | | 0.050 | 7.731B |
| 14289 | UB-HSI @EC2509B | | 0.053 | 7.688B |
| 13405 | UB-HSI @EP2509A | | 0.061 | 6.625B |
Real time quote last updated: ： 08/05/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69288 | UB#HSI RP2803W | | 0.050 | 630.297M |
| 69192 | SG#HSI RC2711X | | 0.046 | 607.112M |
| 62537 | HS#HSI RP27043 | | 0.061 | 591.337M |
| 69243 | UB#HSI RC2712E | | 0.049 | 582.037M |
| 69474 | JP#HSI RP2803E | | 0.047 | 563.060M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68783 | CT#XIAMIRC2510P | | 0.024 | +50.000% |
| 68481 | UB#TENCTRC2510G | | 0.048 | +37.143% |
| 68864 | UB#XIAMIRC2510O | | 0.026 | +36.842% |
| 68536 | JP#TENCTRC2601Q | | 0.053 | +35.897% |
| 68585 | CT#GEELYRC2607A | | 0.053 | +35.897% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65066 | JP#GEELYRP2712A | | 0.026 | -33.333% |
| 49657 | HS#DJIA RP2712C | | 0.012 | -33.333% |
| 65873 | BP#SMIC RC2511D | | 0.034 | -30.612% |
| 65138 | UB#SMIC RC2511F | | 0.031 | -29.545% |
| 62890 | CT#GEELYRP2612B | | 0.034 | -29.167% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69288 | UB#HSI RP2803W | | 0.050 | 11.965B |
| 69192 | SG#HSI RC2711X | | 0.046 | 11.625B |
| 69152 | SG#HSI RP2804X | | 0.039 | 11.485B |
| 69474 | JP#HSI RP2803E | | 0.047 | 11.106B |
| 69243 | UB#HSI RC2712E | | 0.049 | 10.896B |
Real time quote last updated: ： 08/05/2025 17:00
| No related information. |