High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 09:37 | |
Index bar's Futures are real time updated. Last updated: 22/01/2025 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.054 | 156.110M | |
28611 | UB-HSI @EC2504G | 0.043 | 96.651M | |
27897 | JP-HSI @EC2504B | 0.046 | 78.042M | |
27916 | JP-HSI @EP2504A | 0.062 | 60.234M | |
29303 | HS-HSI @EP2505A | 0.063 | 29.161M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
10415 | JP-DJIA@EC2503A | 0.038 | +31.034% | |
27936 | HUJDCOM@EP2504A | 0.125 | +28.866% | |
10424 | UB-DJIA@EC2503A | 0.033 | +26.923% | |
10372 | UB-N225@EC2503A | 0.087 | +26.087% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
29640 | MBNOEDU@EC2603A | 0.150 | -37.759% | |
25271 | CI-BILI@EC2502A | 0.012 | -29.412% | |
29295 | CTALIBA@EC2503D | 0.029 | -29.268% | |
28389 | MS-HSI @EC2504D | 0.010 | -28.571% | |
26579 | HSESBUY@EC2502A | 0.121 | -28.402% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.054 | 2.890B | |
28611 | UB-HSI @EC2504G | 0.043 | 2.270B | |
27897 | JP-HSI @EC2504B | 0.046 | 1.697B | |
27916 | JP-HSI @EP2504A | 0.062 | 971.510M | |
29303 | HS-HSI @EP2505A | 0.063 | 462.610M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67971 | UB#HSI RC2709N | 0.055 | 174.425M | |
65394 | SG#HSI RP2702D | 0.041 | 159.260M | |
67934 | SG#HSI RC27098 | 0.056 | 131.040M | |
64602 | UB#HSI RP2703L | 0.040 | 123.526M | |
67950 | CI#HSI RC2804O | 0.068 | 101.562M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64060 | CT#HSI RP2605E | 0.032 | +88.235% | |
64896 | SG#JDCOMRP2712H | 0.018 | +80.000% | |
64283 | HS#HSI RP2604W | 0.029 | +70.588% | |
64282 | HS#HSI RP2604V | 0.049 | +68.966% | |
63934 | HS#HSI RP2604Z | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54823 | UB#SMIC RP2712C | 0.019 | -38.710% | |
49719 | SG#S&P RP2612E | 0.012 | -36.842% | |
49968 | SG#DJIA RP2712E | 0.013 | -35.000% | |
49967 | SG#NQ100RP2712F | 0.013 | -27.778% | |
49962 | MS#DJIA RP2612E | 0.016 | -27.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65394 | SG#HSI RP2702D | 0.041 | 3.721B | |
67971 | UB#HSI RC2709N | 0.055 | 3.195B | |
64602 | UB#HSI RP2703L | 0.040 | 3.040B | |
67934 | SG#HSI RC27098 | 0.056 | 2.377B | |
64029 | JP#HSI RP2712U | 0.043 | 2.143B |
No related information. |