High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/01/2025 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2025 09:31 | |
Index bar's Futures are real time updated. Last updated: 22/01/2025 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25905 | BP-SMIC@EC2502A | 1.880 | 601,600 | |
27596 | JP-HSI @EC2503A | 0.141 | 75,640 | |
10452 | JPNQ100@EP2506A | 0.060 | 69,600 | |
29490 | MSTENCT@EC2506D | 0.083 | 68,060 | |
28968 | JPXIAMI@EC2506C | 0.255 | 53,550 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10428 | HS-DJIA@EC2503A | 0.034 | +36.000% | |
10415 | JP-DJIA@EC2503A | 0.038 | +31.034% | |
10419 | JP-S&P @EC2503A | 0.056 | +24.444% | |
10378 | MS-N225@EC2503A | 0.076 | +22.581% | |
10363 | JP-N225@EC2503B | 0.079 | +21.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27216 | KSKUASO@EC2502A | 0.010 | -33.333% | |
24667 | BIJDCOM@EC2503A | 0.215 | -23.214% | |
21733 | BPTENCT@EC2502A | 0.082 | -21.154% | |
24702 | MBJDCOM@EC2506A | 0.220 | -20.000% | |
27326 | HSTENCT@EC2502A | 0.012 | -20.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
10452 | JPNQ100@EP2506A | 0.060 | 1.160M | |
29490 | MSTENCT@EC2506D | 0.083 | 830,000 | |
27916 | JP-HSI @EP2504A | 0.062 | 630,000 | |
27799 | DSMTUAN@EP2504A | 0.054 | 600,000 | |
29223 | JP-HSI @EP2505A | 0.079 | 550,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67971 | UB#HSI RC2709N | 0.055 | 42.414M | |
64602 | UB#HSI RP2703L | 0.039 | 35.991M | |
67902 | HS#HSI RC27081 | 0.062 | 15.908M | |
64282 | HS#HSI RP2604V | 0.050 | 15.540M | |
65394 | SG#HSI RP2702D | 0.042 | 11.556M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64282 | HS#HSI RP2604V | 0.050 | +72.414% | |
64060 | CT#HSI RP2605E | 0.029 | +70.588% | |
64896 | SG#JDCOMRP2712H | 0.017 | +70.000% | |
64788 | SG#HSI RP2703I | 0.025 | +66.667% | |
64283 | HS#HSI RP2604W | 0.027 | +58.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49719 | SG#S&P RP2612E | 0.013 | -31.579% | |
49968 | SG#DJIA RP2712E | 0.014 | -30.000% | |
49967 | SG#NQ100RP2712F | 0.013 | -27.778% | |
67848 | JP#TENCTRC2511A | 0.021 | -25.000% | |
49980 | UB#NQ100RP2612O | 0.015 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64602 | UB#HSI RP2703L | 0.039 | 922.840M | |
67971 | UB#HSI RC2709N | 0.055 | 762.450M | |
64282 | HS#HSI RP2604V | 0.050 | 309.880M | |
65394 | SG#HSI RP2702D | 0.042 | 270.150M | |
67902 | HS#HSI RC27081 | 0.062 | 256.550M |
No related information. |