Quote | Super Quote
66945 CT#HSI RP2803Q (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/03/2026 13:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2026 13:16
  Index bar's Futures are real time updated. Last updated: 27/03/2026 13:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.105217.049M
22978JP-HSI @EC2605Bup0.056211.009M
23092UB-HSI @EP2605Bdown0.093193.849M
24012UB-HSI @EC2606Aup0.063179.684M
23955JP-HSI @EP2606Adown0.163150.955M
%Gainers More More %Gainers
Code Name   Nominal %Change
23015GJ-CSPC@EC2604Aup0.048+336.364%
22263HS-CSPC@EC2604Aup0.046+318.182%
22547CI-CSPC@EC2604Bup0.053+253.333%
23106JP-CSPC@EC2604Aup0.048+242.857%
22986BI-CSPC@EC2604Aup0.053+231.250%
%Losers More More %Losers
Code Name   Nominal %Change
23598UBPOMRT@EC2606Adown0.010-69.697%
16020CT-AIA @EC2604Adown0.023-66.667%
17336BI-AIA @EC2604Bdown0.033-57.143%
20452BPMTUAN@EP2605Adown0.012-50.000%
22003HU-CSPC@EP2605Adown0.018-43.750%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0564.214B
24012UB-HSI @EC2606Aup0.0633.129B
23092UB-HSI @EP2605Bdown0.0931.860B
22976JP-HSI @EP2605Adown0.1051.839B
26661JPALIBA@EC2607Cup0.0671.488B
Real time quote last updated: ： 27/03/2026 13:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66413JP#HSI RP2804Aunchange0.029877.055M
65551SG#HSI RC2807Fup0.064761.158M
65031JP#HSI RC2809Xup0.071745.419M
66705HU#HSI RP2804Ounchange0.044723.377M
66688UB#HSI RC28095unchange0.068582.053M
%Gainers More More %Gainers
Code Name   Nominal %Change
60824UB#BYD RC2608Hup0.089+122.500%
63887CT#HSI RC2809Cup0.046+109.091%
63501UB#HSI RC28102up0.048+108.696%
64499BP#HSI RC2812Bup0.052+108.000%
65549SG#HSI RC28079up0.049+104.167%
%Losers More More %Losers
Code Name   Nominal %Change
64743UB#BYD RP2812Hdown0.021-66.129%
65940UB#TENCTRC2608Ldown0.010-56.522%
65183UB#GANFERP2812Bdown0.055-55.285%
58153HS#TENCTRC2610Cdown0.010-54.545%
62760GJ#HSI RC28101down0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
65551SG#HSI RC2807Fup0.06418.472B
66597UB#HSI RP2809Punchange0.01016.743B
66413JP#HSI RP2804Aunchange0.02916.271B
65031JP#HSI RC2809Xup0.07115.227B
66688UB#HSI RC28095unchange0.06811.936B
Real time quote last updated: ： 27/03/2026 13:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.