Quote | Super Quote
67750 SG#HSI RP2802W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/04/2026 10:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/04/2026 10:30
  Index bar's Futures are real time updated. Last updated: 20/04/2026 10:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.077324.159M
27641JP-HSI @EP2609Cdown0.069227.578M
24041UB-HSI @EP2606Bdown0.045103.789M
26466UB-HSI @EC2608Bup0.069102.061M
26544UBALIBA@EC2609Bup0.12879.242M
%Gainers More More %Gainers
Code Name   Nominal %Change
22966CI-AAC @EC2605Aup0.038+72.727%
22691HU-SUNY@EC2606Aup0.046+64.286%
23472HUNFSPR@EC2606Aup0.031+63.158%
19168HU-FGG @EC2606Aup0.016+60.000%
22963JP-CCB @EC2605Bup0.023+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
25487CIPETCH@EC2605Adown0.059-63.804%
25208HSPETCH@EC2605Adown0.043-63.559%
23259BIPETCH@EC2605Adown0.061-60.645%
25304GJPETCH@EC2605Adown0.068-60.000%
23217UBPETCH@EC2605Adown0.058-58.865%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0774.445B
27641JP-HSI @EP2609Cdown0.0693.143B
24041UB-HSI @EP2606Bdown0.0452.156B
26466UB-HSI @EC2608Bup0.0691.658B
23955JP-HSI @EP2606Adown0.0521.407B
Real time quote last updated: ： 20/04/2026 10:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56347SG#HSI RP2902Xdown0.034761.559M
61161JP#HSI RP28108down0.041628.163M
55779UB#HSI RP2812Zdown0.030535.156M
57809JP#HSI RC28115up0.056470.460M
66232MS#HSI RP2804Tdown0.037442.747M
%Gainers More More %Gainers
Code Name   Nominal %Change
57253UB#TENCTRC2610Aup0.052+73.333%
56700UB#CNOOCRP2705Fup0.031+72.222%
56471BI#HUAHORC2612Fup0.096+71.429%
57019BP#HSI RC28112up0.052+62.500%
56875JP#HSI RC2812Aup0.052+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
57779JP#HSI RP2810Ddown0.010-71.429%
57834UB#HSI RP2812Rdown0.010-67.742%
67745SG#HSI RP2804Jdown0.014-64.103%
61542JP#HSI RP2810Idown0.016-63.636%
61216HS#HSI RP28123down0.015-63.415%
Volume More More Volume
Code Name   Nominal Volume
56347SG#HSI RP2902Xdown0.03417.928B
55779UB#HSI RP2812Zdown0.03012.729B
61161JP#HSI RP28108down0.04111.418B
57809JP#HSI RC28115up0.0579.946B
57838UB#HSI RC28128up0.0549.480B
Real time quote last updated: ： 20/04/2026 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.