| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 15:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 15:26 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 15:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.116 | 333.388M | |
| 23979 | JP-HSI @EC2606A | 0.051 | 257.671M | |
| 24041 | UB-HSI @EP2606B | 0.165 | 187.608M | |
| 24012 | UB-HSI @EC2606A | 0.045 | 154.146M | |
| 23955 | JP-HSI @EP2606A | 0.181 | 131.542M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23912 | MSBOCHK@EC2605A | 0.049 | +188.235% | |
| 24090 | JPBOCHK@EC2605A | 0.059 | +180.952% | |
| 20027 | HUBOCHK@EC2605A | 0.035 | +150.000% | |
| 18367 | JP-J&T @EC2605A | 0.033 | +135.714% | |
| 24094 | UBBOCHK@EC2605A | 0.048 | +128.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22756 | CT-CATL@EC2604A | 0.086 | -58.454% | |
| 22815 | GJMTUAN@EC2604A | 0.010 | -54.545% | |
| 22633 | CTCSHEN@EC2605A | 0.013 | -53.571% | |
| 27365 | SGCCCCL@EC2606A | 0.013 | -50.000% | |
| 22625 | BI-MTRC@EC2604A | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.051 | 4.729B | |
| 22976 | JP-HSI @EP2605A | 0.116 | 3.126B | |
| 24012 | UB-HSI @EC2606A | 0.045 | 3.028B | |
| 22978 | JP-HSI @EC2605B | 0.038 | 2.783B | |
| 24041 | UB-HSI @EP2606B | 0.165 | 1.211B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68866 | UB#HSI RP2812V | 0.055 | 588.508M | |
| 68823 | UB#HSI RC2810Z | 0.035 | 580.644M | |
| 68590 | MS#HSI RC2809L | 0.040 | 568.051M | |
| 68572 | HS#HSI RC2809L | 0.034 | 524.903M | |
| 64052 | CI#HSI RC2810I | 0.044 | 443.755M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59911 | JP#HKEX RC2804B | 0.027 | +80.000% | |
| 60295 | UB#HKEX RC2804N | 0.024 | +71.429% | |
| 55078 | SG#HKEX RC2609I | 0.030 | +66.667% | |
| 49986 | SG#DJIA RC2609A | 0.022 | +57.143% | |
| 56839 | CT#HKEX RC2710A | 0.026 | +52.941% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65970 | BI#HUAHORC2612A | 0.030 | -55.224% | |
| 60352 | UB#CATL RC2609F | 0.038 | -47.945% | |
| 68166 | UB#TRIP RC2604J | 0.018 | -47.059% | |
| 57784 | UB#CNOOCRC2810G | 0.022 | -46.341% | |
| 60599 | JP#CATL RC2611A | 0.050 | -45.652% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68866 | UB#HSI RP2812V | 0.054 | 15.170B | |
| 68359 | SG#HSI RC2810O | 0.010 | 12.278B | |
| 68823 | UB#HSI RC2810Z | 0.036 | 11.197B | |
| 68548 | HS#HSI RP2812N | 0.056 | 10.767B | |
| 68590 | MS#HSI RC2809L | 0.040 | 9.525B | |
| No related information. |