High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/01/2025 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/01/2025 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29224 | JP-HSI @EP2505B | 0.062 | 158.514M | |
27897 | JP-HSI @EC2504B | 0.047 | 149.049M | |
27916 | JP-HSI @EP2504A | 0.054 | 123.135M | |
28611 | UB-HSI @EC2504G | 0.044 | 110.010M | |
27725 | UB-HSI @EP2503D | 0.044 | 108.273M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10321 | SGAPPLE@RC2503A | 0.039 | +116.667% | |
10300 | SG-NVDA@RP2503A | 0.103 | +83.929% | |
10483 | MS-DJIA@EC2503A | 0.047 | +80.769% | |
10507 | SGAPPLE@RC2506A | 0.043 | +72.000% | |
10415 | JP-DJIA@EC2503A | 0.061 | +69.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26910 | UBCNOOC@EC2502B | 0.010 | -50.000% | |
10410 | SGAPPLE@RP2504A | 0.035 | -41.667% | |
10436 | SG-META@RP2504A | 0.072 | -37.931% | |
19323 | DSPINAN@EC2505A | 0.020 | -37.500% | |
26310 | CITENCT@EP2502A | 0.021 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.047 | 3.088B | |
29224 | JP-HSI @EP2505B | 0.062 | 2.719B | |
27725 | UB-HSI @EP2503D | 0.044 | 2.639B | |
27916 | JP-HSI @EP2504A | 0.054 | 2.435B | |
28611 | UB-HSI @EC2504G | 0.044 | 2.383B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68337 | CI#HSI RC2804Q | 0.061 | 215.231M | |
63787 | JP#HSI RP27122 | 0.049 | 211.412M | |
68396 | JP#HSI RC2711R | 0.037 | 208.787M | |
63675 | CI#HSI RP25054 | 0.066 | 204.324M | |
63521 | HS#HSI RP2704L | 0.067 | 142.967M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68155 | UB#MTUANRC2512G | 0.015 | +50.000% | |
68360 | BP#HSI RC28119 | 0.028 | +47.368% | |
68386 | HS#HSI RC2708U | 0.023 | +43.750% | |
67690 | JP#TENCTRC2509F | 0.066 | +34.694% | |
68432 | UB#TENCTRC25072 | 0.066 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66271 | JP#TENCTRP2712L | 0.010 | -54.545% | |
66071 | MS#TENCTRP2712K | 0.010 | -50.000% | |
49969 | UB#DJIA RP2712A | 0.011 | -45.000% | |
66841 | UB#TENCTRP2711K | 0.017 | -43.333% | |
65298 | CT#XIAMIRP2612A | 0.011 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68396 | JP#HSI RC2711R | 0.037 | 4.958B | |
63787 | JP#HSI RP27122 | 0.049 | 4.801B | |
68425 | UB#HSI RC2710U | 0.032 | 3.550B | |
63675 | CI#HSI RP25054 | 0.066 | 3.380B | |
68337 | CI#HSI RC2804Q | 0.061 | 3.181B |
No related information. |