High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/01/2025 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/01/2025 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27916 | JP-HSI @EP2504A | 0.052 | 122.294M | |
28611 | UB-HSI @EC2504G | 0.047 | 109.364M | |
27725 | UB-HSI @EP2503D | 0.043 | 107.204M | |
26743 | JPTENCT@EC2506A | 0.087 | 84.370M | |
29205 | GJTENCT@EC2507A | 0.102 | 83.881M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10321 | SGAPPLE@RC2503A | 0.039 | +116.667% | |
10483 | MS-DJIA@EC2503A | 0.047 | +80.769% | |
10300 | SG-NVDA@RP2503A | 0.100 | +78.571% | |
10507 | SGAPPLE@RC2506A | 0.043 | +72.000% | |
10415 | JP-DJIA@EC2503A | 0.061 | +69.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26910 | UBCNOOC@EC2502B | 0.010 | -50.000% | |
10410 | SGAPPLE@RP2504A | 0.035 | -41.667% | |
10436 | SG-META@RP2504A | 0.072 | -37.931% | |
19323 | DSPINAN@EC2505A | 0.020 | -37.500% | |
26310 | CITENCT@EP2502A | 0.021 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.043 | 2.614B | |
27916 | JP-HSI @EP2504A | 0.052 | 2.419B | |
28611 | UB-HSI @EC2504G | 0.047 | 2.368B | |
28718 | JP-HSI @EC2509A | 0.046 | 1.695B | |
29224 | JP-HSI @EP2505B | 0.057 | 1.244B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68337 | CI#HSI RC2804Q | 0.063 | 208.184M | |
63675 | CI#HSI RP25054 | 0.057 | 202.721M | |
63521 | HS#HSI RP2704L | 0.058 | 142.748M | |
68396 | JP#HSI RC2711R | 0.039 | 137.792M | |
68425 | UB#HSI RC2710U | 0.034 | 135.971M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68386 | HS#HSI RC2708U | 0.023 | +43.750% | |
68360 | BP#HSI RC28119 | 0.027 | +42.105% | |
67705 | UB#TENCTRC2506M | 0.061 | +38.636% | |
68424 | UB#HSI RC2709W | 0.023 | +35.294% | |
67690 | JP#TENCTRC2509F | 0.066 | +34.694% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66313 | CT#BAIDURP2612D | 0.030 | -50.820% | |
49969 | UB#DJIA RP2712A | 0.010 | -50.000% | |
66071 | MS#TENCTRP2712K | 0.010 | -50.000% | |
66271 | JP#TENCTRP2712L | 0.011 | -50.000% | |
64602 | UB#HSI RP2703L | 0.011 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63675 | CI#HSI RP25054 | 0.057 | 3.355B | |
68425 | UB#HSI RC2710U | 0.034 | 3.353B | |
68396 | JP#HSI RC2711R | 0.039 | 3.194B | |
68337 | CI#HSI RC2804Q | 0.064 | 3.078B | |
63443 | UB#HSI RP2704O | 0.045 | 2.808B |
No related information. |