| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 10:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 10:11 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 10:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.105 | 282.383M | |
| 23979 | JP-HSI @EC2606A | 0.054 | 207.029M | |
| 24041 | UB-HSI @EP2606B | 0.155 | 186.432M | |
| 24012 | UB-HSI @EC2606A | 0.049 | 151.118M | |
| 22978 | JP-HSI @EC2605B | 0.042 | 117.079M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24090 | JPBOCHK@EC2605A | 0.058 | +176.190% | |
| 18367 | JP-J&T @EC2605A | 0.037 | +164.286% | |
| 23912 | MSBOCHK@EC2605A | 0.040 | +135.294% | |
| 24094 | UBBOCHK@EC2605A | 0.049 | +133.333% | |
| 20027 | HUBOCHK@EC2605A | 0.028 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22316 | UBCSHEN@EC2605A | 0.024 | -55.556% | |
| 22490 | MSCSHEN@EC2605A | 0.022 | -47.619% | |
| 22157 | BPCSHEN@EC2605A | 0.046 | -46.512% | |
| 27365 | SGCCCCL@EC2606A | 0.014 | -46.154% | |
| 27429 | UBCCCCL@EC2606A | 0.023 | -45.238% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.054 | 3.795B | |
| 24012 | UB-HSI @EC2606A | 0.049 | 2.959B | |
| 22978 | JP-HSI @EC2605B | 0.042 | 2.673B | |
| 22976 | JP-HSI @EP2605A | 0.105 | 2.647B | |
| 24041 | UB-HSI @EP2606B | 0.155 | 1.204B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68866 | UB#HSI RP2812V | 0.038 | 554.548M | |
| 68590 | MS#HSI RC2809L | 0.056 | 549.189M | |
| 68823 | UB#HSI RC2810Z | 0.051 | 546.149M | |
| 68572 | HS#HSI RC2809L | 0.052 | 509.101M | |
| 64052 | CI#HSI RC2810I | 0.059 | 429.732M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59911 | JP#HKEX RC2804B | 0.030 | +100.000% | |
| 60295 | UB#HKEX RC2804N | 0.027 | +92.857% | |
| 49986 | SG#DJIA RC2609A | 0.025 | +78.571% | |
| 55078 | SG#HKEX RC2609I | 0.032 | +77.778% | |
| 56839 | CT#HKEX RC2710A | 0.030 | +76.471% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57784 | UB#CNOOCRC2810G | 0.021 | -48.780% | |
| 57461 | BP#CNOOCRC2806F | 0.024 | -44.186% | |
| 67650 | HS#HSI RP28112 | 0.026 | -39.535% | |
| 64813 | UB#ZIJINRP2812K | 0.015 | -37.500% | |
| 67223 | MS#HSI RP28121 | 0.028 | -36.364% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68866 | UB#HSI RP2812V | 0.038 | 14.555B | |
| 68359 | SG#HSI RC2810O | 0.037 | 11.347B | |
| 68548 | HS#HSI RP2812N | 0.039 | 10.561B | |
| 68823 | UB#HSI RC2810Z | 0.051 | 10.194B | |
| 68590 | MS#HSI RC2809L | 0.056 | 9.075B | |
| No related information. |