| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49582 | UB#NQ100RC2503A | 0.280 | +0.025 | +9.804% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | BP#NQ100RC2412E | 0.196 | +0.027 | +15.976% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | SG#NQ100RC2412B | 0.218 | +0.025 | +12.953% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | SG#NQ100RC2412C | 0.193 | +0.025 | +14.881% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | JP#NQ100RC2412A | 0.185 | +0.027 | +17.089% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | SG#NQ100RC2412I | 0.255 | +0.025 | +10.870% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | JP#NQ100RC2412F | 0.237 | +0.026 | +12.322% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | BP#NQ100RC2412L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | BP#NQ100RC2412M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | BP#NQ100RC2412N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | BP#NQ100RC2412O | 0.206 | +0.026 | +14.444% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | BP#NQ100RC2412P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | BP#NQ100RC2412Q | 0.168 | +0.026 | +18.310% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | BP#NQ100RC2412R | 0.156 | +0.028 | +21.875% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | BP#NQ100RC2412S | 0.144 | +0.027 | +23.077% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | HS#NQ100RC2412G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | HS#NQ100RC2412H | 0.193 | +0.027 | +16.265% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | SG#NQ100RC2503A | 0.177 | +0.026 | +17.219% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | UB#NQ100RC2503C | 0.164 | +0.029 | +21.481% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | SG#NQ100RC2503B | 0.154 | +0.028 | +22.222% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | JP#NQ100RC2503A | 0.164 | +0.028 | +20.588% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | JP#NQ100RC2503B | 0.146 | +0.028 | +23.729% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | MS#NQ100RC2503E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | MS#NQ100RC2503F | 0.110 | +0.029 | +35.802% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | UB#NQ100RC2503E | 0.113 | +0.031 | +37.805% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | BP#NQ100RC2503H | 0.138 | +0.028 | +25.455% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | BP#NQ100RC2503I | 0.127 | +0.029 | +29.592% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | BP#NQ100RC2503J | 0.101 | +0.030 | +42.254% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | BP#NQ100RC2503K | 0.089 | +0.032 | +56.140% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | SG#NQ100RC2503D | 0.101 | +0.029 | +40.278% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | SG#NQ100RC2503E | 0.083 | +0.017 | +25.758% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | JP#NQ100RC2503E | 0.103 | +0.030 | +41.096% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | SG#NQ100RC2506A | 0.077 | +0.031 | +67.391% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | UB#NQ100RC2506A | 0.060 | +0.036 | +150.000% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | MS#NQ100RC2506A | 0.075 | +0.034 | +82.927% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | HS#NQ100RC2503A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | HS#NQ100RC2503B | 0.097 | +0.029 | +42.647% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | JP#NQ100RC2506A | 0.080 | +0.033 | +70.213% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | BP#NQ100RC2503L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | BP#NQ100RC2503M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49666 | UB#NQ100RP2612A | 0.018 | -0.013 | -41.935% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | SG#NQ100RP2612E | 0.011 | -0.016 | -59.259% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | JP#NQ100RP2612A | 0.020 | -0.012 | -37.500% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | UB#NQ100RP2612B | 0.040 | -0.012 | -23.077% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | HS#NQ100RP2612A | 0.040 | -0.013 | -24.528% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | SG#NQ100RP2612F | 0.018 | -0.014 | -43.750% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | SG#NQ100RP2612G | 0.030 | -0.013 | -30.233% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | MS#NQ100RP2612A | 0.016 | -0.012 | -42.857% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | UB#NQ100RP2612C | 0.028 | -0.014 | -33.333% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | SG#NQ100RP2612H | 0.035 | -0.014 | -28.571% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | SG#NQ100RP2612I | 0.025 | -0.013 | -34.211% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | SG#NQ100RP2612J | 0.052 | -0.014 | -21.212% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | SG#NQ100RP2612K | 0.041 | -0.012 | -22.642% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | JP#NQ100RP2612B | 0.046 | -0.020 | -30.303% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | JP#NQ100RP2612C | 0.041 | -0.014 | -25.455% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | UB#NQ100RP2612D | 0.051 | -0.013 | -20.313% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | HS#NQ100RP2612B | 0.015 | -0.014 | -48.276% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | HS#NQ100RP2612C | 0.027 | -0.014 | -34.146% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | BP#NQ100RP2612D | 0.015 | -0.023 | -60.526% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | BP#NQ100RP2612E | 0.027 | -0.019 | -41.304% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | BP#NQ100RP2612F | 0.042 | -0.021 | -33.333% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | UB#NQ100RP2612E | 0.062 | -0.014 | -18.421% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | BP#NQ100RP2612G | 0.034 | -0.014 | -29.167% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | BP#NQ100RP2612H | 0.039 | -0.013 | -25.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | BP#NQ100RP2612I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | BP#NQ100RP2612J | 0.050 | -0.014 | -21.875% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | HS#NQ100RP2612D | 0.065 | -0.014 | -17.722% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | HS#NQ100RP2612E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | MS#NQ100RP2612B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49834 | BP#NQ100RP2612U | 0.062 | -0.013 | -17.333% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | BP#NQ100RP2612V | 0.019 | -0.011 | -36.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49871 | UB#NQ100RP2612L | 0.064 | -0.011 | -14.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | JP#NQ100RP2612F | 0.052 | -0.014 | -21.212% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | JP#NQ100RP2612G | 0.064 | -0.014 | -17.949% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49922 | BP#NQ100RP2612Z | | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
|
Nominal 
0.019 +0.006 (+46.154%)