Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10251 BP-GOLD@EP2412A (PUT)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.016 | 0 | ||||||
| 15/11/2024 | 0.020 | 410,000 | 410,000 | 0.020 | ||||
| 14/11/2024 | 0.021 | 6,300,000 | 3,350,000 | 0.020 | 2,950,000 | 0.022 | ||
| 13/11/2024 | 0.016 | 3,000,000 | 3,000,000 | 0.016 | ||||
| 12/11/2024 | 0.019 | 3,700,000 | 3,700,000 | 0.018 | ||||
| 11/11/2024 | 0.015 | 0 | ||||||
| 08/11/2024 | 0.015 | 0 | ||||||
| 07/11/2024 | 0.015 | 30,000 | 30,000 | 0.015 | ||||
| 06/11/2024 | 0.012 | 0 | ||||||
| 05/11/2024 | 0.012 | 0 | ||||||
| 04/11/2024 | 0.012 | 0 | ||||||
| 01/11/2024 | 0.012 | 50,000 | 50,000 | 0.012 | ||||
| 31/10/2024 | 0.015 | 0 | ||||||
| 30/10/2024 | 0.015 | 0 | ||||||
| 29/10/2024 | 0.015 | 0 | ||||||
| 28/10/2024 | 0.015 | 30,000 | 30,000 | 0.015 | ||||
| 25/10/2024 | 0.016 | 0 | ||||||
| 24/10/2024 | 0.016 | 120,000 | 120,000 | 0.016 | ||||
| 23/10/2024 | 0.016 | 120,000 | 120,000 | 0.016 | ||||
| 22/10/2024 | 0.018 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |