10251 BP-GOLD@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10251 BP-GOLD@EP2412A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.016		0	0	0.000
15/11/2024	0.020		410,000	0	0.000	410,000	0.020
14/11/2024	0.021		6,300,000	410,000	0.820	3,350,000	0.020	2,950,000	0.022
13/11/2024	0.016		3,000,000	810,000	1.620	3,000,000	0.016
12/11/2024	0.019		3,700,000	3,810,000	7.620			3,700,000	0.018
11/11/2024	0.015		0	110,000	0.220
08/11/2024	0.015		0	110,000	0.220
07/11/2024	0.015		30,000	110,000	0.220	30,000	0.015
06/11/2024	0.012		0	140,000	0.280
05/11/2024	0.012		0	140,000	0.280
04/11/2024	0.012		0	140,000	0.280
01/11/2024	0.012		50,000	140,000	0.280	50,000	0.012
31/10/2024	0.015		0	190,000	0.380
30/10/2024	0.015		0	190,000	0.380
29/10/2024	0.015		0	190,000	0.380
28/10/2024	0.015		30,000	190,000	0.380			30,000	0.015
25/10/2024	0.016		0	160,000	0.320
24/10/2024	0.016		120,000	160,000	0.320	120,000	0.016
23/10/2024	0.016		120,000	280,000	0.560			120,000	0.016
22/10/2024	0.018		0	160,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.