Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10264 BP-OIL @EC2502A (CALL)
Nominal 
0.059 +0.013 (+28.261%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.046 | 110,000 | 110,000 | 0.046 | ||||
| 15/11/2024 | 0.050 | 0 | ||||||
| 14/11/2024 | 0.054 | 10,000 | 10,000 | 0.054 | ||||
| 13/11/2024 | 0.056 | 400,000 | 400,000 | 0.056 | ||||
| 12/11/2024 | 0.056 | 20,000 | 20,000 | 0.055 | ||||
| 11/11/2024 | 0.069 | 170,000 | 160,000 | 0.067 | 10,000 | 0.068 | ||
| 08/11/2024 | 0.080 | 0 | ||||||
| 07/11/2024 | 0.080 | 80,000 | 50,000 | 0.082 | 30,000 | 0.083 | ||
| 06/11/2024 | 0.077 | 40,000 | 20,000 | 0.076 | 20,000 | 0.072 | ||
| 05/11/2024 | 0.081 | 80,000 | 80,000 | 0.080 | ||||
| 04/11/2024 | 0.076 | 0 | ||||||
| 01/11/2024 | 0.078 | 30,000 | 30,000 | 0.076 | ||||
| 31/10/2024 | 0.065 | 30,000 | 30,000 | 0.066 | ||||
| 30/10/2024 | 0.059 | 0 | ||||||
| 29/10/2024 | 0.059 | 130,000 | 60,000 | 0.059 | 70,000 | 0.059 | ||
| 28/10/2024 | 0.066 | 20,000 | 20,000 | 0.067 | ||||
| 25/10/2024 | 0.081 | 0 | ||||||
| 24/10/2024 | 0.094 | 0 | ||||||
| 23/10/2024 | 0.090 | 50,000 | 30,000 | 0.091 | 20,000 | 0.091 | ||
| 22/10/2024 | 0.077 | 10,000 | 10,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |