10264 BP-OIL @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10264 BP-OIL @EC2502A (CALL)

Nominal

0.058 +0.012 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.046		110,000	2,100,000	4.200			110,000	0.046
15/11/2024	0.050		0	1,990,000	3.980
14/11/2024	0.054		10,000	1,990,000	3.980	10,000	0.054
13/11/2024	0.056		400,000	2,000,000	4.000			400,000	0.056
12/11/2024	0.056		20,000	1,600,000	3.200			20,000	0.055
11/11/2024	0.069		170,000	1,580,000	3.160	160,000	0.067	10,000	0.068
08/11/2024	0.080		0	1,730,000	3.460
07/11/2024	0.080		80,000	1,730,000	3.460	50,000	0.082	30,000	0.083
06/11/2024	0.077		40,000	1,750,000	3.500	20,000	0.076	20,000	0.072
05/11/2024	0.081		80,000	1,750,000	3.500	80,000	0.080
04/11/2024	0.076		0	1,830,000	3.660
01/11/2024	0.078		30,000	1,830,000	3.660	30,000	0.076
31/10/2024	0.065		30,000	1,860,000	3.720	30,000	0.066
30/10/2024	0.059		0	1,890,000	3.780
29/10/2024	0.059		130,000	1,890,000	3.780	60,000	0.059	70,000	0.059
28/10/2024	0.066		20,000	1,880,000	3.760			20,000	0.067
25/10/2024	0.081		0	1,860,000	3.720
24/10/2024	0.094		0	1,860,000	3.720
23/10/2024	0.090		50,000	1,860,000	3.720	30,000	0.091	20,000	0.091
22/10/2024	0.077		10,000	1,870,000	3.740	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.