13016 GJ-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13016 GJ-AIA @EC2506A (CALL)

Nominal

0.117 -0.012 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.129	54.700	16,270,000	34.850	8,020,000	0.138	8,100,000	0.138
21/01/2025	0.156	55.500	32,510,000	35.484	16,140,000	0.142	16,370,000	0.142
20/01/2025	0.136	54.850	31,166,000	34.900	15,462,000	0.141	15,646,000	0.141
17/01/2025	0.129	54.400	490,000	34.795	386,000	0.139	104,000	0.137
16/01/2025	0.127	54.200	18,624,000	34.903	9,554,000	0.133	8,736,000	0.133
15/01/2025	0.108	53.100	17,718,000	35.146	8,664,000	0.099	8,764,000	0.099
14/01/2025	0.108	52.750	34,044,000	35.726	16,850,000	0.092	17,050,000	0.092
13/01/2025	0.098	52.150	65,316,000	35.711	32,258,000	0.081	33,058,000	0.081
10/01/2025	0.108	52.600	32,604,000	35.506	16,302,000	0.110	16,302,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.