Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13016 GJ-AIA @EC2506A (CALL)
Nominal 
0.117 -0.012 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.129 | 54.700 | 16,270,000 | 494,000 | 0.706 | 8,020,000 | 0.138 | 8,100,000 | 0.138 |
| 21/01/2025 | 0.156 | 55.500 | 32,510,000 | 414,000 | 0.591 | 16,140,000 | 0.142 | 16,370,000 | 0.142 |
| 20/01/2025 | 0.136 | 54.850 | 31,166,000 | 184,000 | 0.263 | 15,462,000 | 0.141 | 15,646,000 | 0.141 |
| 17/01/2025 | 0.129 | 54.400 | 490,000 | 0 | 0.000 | 386,000 | 0.139 | 104,000 | 0.137 |
| 16/01/2025 | 0.127 | 54.200 | 18,624,000 | 282,000 | 0.403 | 9,554,000 | 0.133 | 8,736,000 | 0.133 |
| 15/01/2025 | 0.108 | 53.100 | 17,718,000 | 1,100,000 | 1.571 | 8,664,000 | 0.099 | 8,764,000 | 0.099 |
| 14/01/2025 | 0.108 | 52.750 | 34,044,000 | 1,000,000 | 1.429 | 16,850,000 | 0.092 | 17,050,000 | 0.092 |
| 13/01/2025 | 0.098 | 52.150 | 65,316,000 | 800,000 | 1.143 | 32,258,000 | 0.081 | 33,058,000 | 0.081 |
| 10/01/2025 | 0.108 | 52.600 | 32,604,000 | 0 | 0.000 | 16,302,000 | 0.110 | 16,302,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |