13712 HU-CLPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13712 HU-CLPG@EC2609A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.049	6.740	5,000	55.762			5,000	0.049
08/12/2025	0.055	6.880	0	55.960
05/12/2025	0.057	6.890	0	56.160
04/12/2025	0.057	6.890	0	56.059
03/12/2025	0.057	6.880	0	56.078
02/12/2025	0.061	6.950	120,000	56.241			120,000	0.061
01/12/2025	0.060	6.930	100,000	56.082	100,000	0.060
28/11/2025	0.060	6.880	605,000	56.377	300,000	0.060	305,000	0.060
27/11/2025	0.063	6.940	1,395,000	56.448	695,000	0.065	700,000	0.064
26/11/2025	0.060	6.910	880,000	55.824	375,000	0.062	505,000	0.063
25/11/2025	0.063	6.930	125,000	56.209			125,000	0.064
24/11/2025	0.062	6.900	4,000,000	56.175	1,950,000	0.061	2,050,000	0.060
21/11/2025	0.060	6.820	0	56.240
20/11/2025	0.068	6.990	2,410,000	56.420	1,200,000	0.069	1,210,000	0.069
19/11/2025	0.067	7.010	2,100,000	55.808	1,050,000	0.068	1,050,000	0.069
18/11/2025	0.072	7.080	2,400,000	56.183	1,270,000	0.075	1,130,000	0.075
17/11/2025	0.076	7.160	3,115,000	56.185	1,615,000	0.078	1,500,000	0.078
14/11/2025	0.082	7.230	3,330,000	56.580	1,680,000	0.086	1,650,000	0.088
13/11/2025	0.092	7.390	2,880,000	56.970	1,440,000	0.093	1,355,000	0.092
12/11/2025	0.092	7.410	2,820,000	56.632	1,325,000	0.096	1,415,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.