13712 HU-CLPG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13712 HU-CLPG@EC2609A (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.048	7.140	1,925,000	700,000	1.000	950,000	0.049	975,000	0.048
21/01/2026	0.043	6.980	0	675,000	0.964
20/01/2026	0.043	7.010	0	675,000	0.964
19/01/2026	0.044	7.050	0	675,000	0.964
16/01/2026	0.043	6.970	65,000	675,000	0.964			65,000	0.044
15/01/2026	0.042	6.960	105,000	610,000	0.871			105,000	0.045
14/01/2026	0.044	6.960	1,100,000	505,000	0.721	550,000	0.046	550,000	0.048
13/01/2026	0.044	6.960	0	505,000	0.721
12/01/2026	0.044	6.920	0	505,000	0.721
09/01/2026	0.044	6.890	0	505,000	0.721
08/01/2026	0.044	6.950	0	505,000	0.721
07/01/2026	0.041	6.860	0	505,000	0.721
06/01/2026	0.041	6.840	0	505,000	0.721
05/01/2026	0.041	6.820	0	505,000	0.721
02/01/2026	0.040	6.760	0	505,000	0.721
31/12/2025	0.039	6.640	0	505,000	0.721
30/12/2025	0.039	6.690	0	505,000	0.721
29/12/2025	0.039	6.650	5,000	505,000	0.721			5,000	0.039
24/12/2025	0.042	6.750	0	500,000	0.714
23/12/2025	0.041	6.730	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.