16033 JP-VGT @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16033 JP-VGT @EC2703A (CALL)

Nominal

0.238 -0.022 (-8.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.260	256.600	1,170,000	176.524	545,000	0.243	490,000	0.243
14/08/2026	0.241	241.000	2,700,000	179.038	1,295,000	0.237	1,390,000	0.237
13/08/2026	0.237	238.600	2,560,000	178.251	1,770,000	0.247	685,000	0.240
12/08/2026	0.255	253.800	48,405,000	173.767	24,220,000	0.258	24,145,000	0.257
11/08/2026	0.245	242.000	58,540,000	179.871	29,545,000	0.258	28,935,000	0.258
10/08/2026	0.270	255.200	48,810,000	183.604	25,300,000	0.267	23,450,000	0.267
07/08/2026	0.265	256.200	60,375,000	176.897	28,765,000	0.258	31,475,000	0.258
06/08/2026	0.234	231.000	16,395,000	182.496	7,075,000	0.240	9,185,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.