Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16033 JP-VGT @EC2703A (CALL)
Nominal 
0.238 -0.022 (-8.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/08/2026 | 0.260 | 256.600 | 1,170,000 | 1,240,000 | 3.100 | 545,000 | 0.243 | 490,000 | 0.243 |
| 14/08/2026 | 0.241 | 241.000 | 2,700,000 | 1,295,000 | 3.238 | 1,295,000 | 0.237 | 1,390,000 | 0.237 |
| 13/08/2026 | 0.237 | 238.600 | 2,560,000 | 1,200,000 | 3.000 | 1,770,000 | 0.247 | 685,000 | 0.240 |
| 12/08/2026 | 0.255 | 253.800 | 48,405,000 | 2,285,000 | 5.712 | 24,220,000 | 0.258 | 24,145,000 | 0.257 |
| 11/08/2026 | 0.245 | 242.000 | 58,540,000 | 2,360,000 | 5.900 | 29,545,000 | 0.258 | 28,935,000 | 0.258 |
| 10/08/2026 | 0.270 | 255.200 | 48,810,000 | 2,970,000 | 7.425 | 25,300,000 | 0.267 | 23,450,000 | 0.267 |
| 07/08/2026 | 0.265 | 256.200 | 60,375,000 | 4,820,000 | 12.050 | 28,765,000 | 0.258 | 31,475,000 | 0.258 |
| 06/08/2026 | 0.234 | 231.000 | 16,395,000 | 2,110,000 | 5.275 | 7,075,000 | 0.240 | 9,185,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |