Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16210 MS-HUAP@EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.010 | 4.110 | 0 | 99.933 | ||||
| 21/11/2024 | 0.010 | 4.160 | 0 | 91.907 | ||||
| 20/11/2024 | 0.010 | 4.160 | 0 | 88.538 | ||||
| 19/11/2024 | 0.014 | 4.160 | 0 | 95.224 | ||||
| 18/11/2024 | 0.014 | 4.200 | 0 | 89.050 | ||||
| 15/11/2024 | 0.014 | 4.130 | 0 | 86.648 | ||||
| 14/11/2024 | 0.014 | 4.080 | 0 | 87.937 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 83.045 | ||||
| 12/11/2024 | 0.014 | 4.100 | 0 | 82.467 | ||||
| 11/11/2024 | 0.014 | 4.160 | 0 | 76.703 | ||||
| 08/11/2024 | 0.014 | 4.190 | 0 | 70.229 | ||||
| 07/11/2024 | 0.014 | 4.250 | 0 | 65.293 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 68.808 | ||||
| 05/11/2024 | 0.014 | 4.240 | 250,000 | 63.550 | 250,000 | 0.014 | ||
| 04/11/2024 | 0.013 | 4.190 | 0 | 63.696 | ||||
| 01/11/2024 | 0.013 | 4.170 | 0 | 61.741 | ||||
| 31/10/2024 | 0.013 | 4.170 | 0 | 60.803 | ||||
| 30/10/2024 | 0.013 | 4.150 | 170,000 | 60.950 | 170,000 | 0.013 | ||
| 29/10/2024 | 0.021 | 4.310 | 0 | 62.176 | ||||
| 28/10/2024 | 0.027 | 4.390 | 20,000 | 63.491 | 20,000 | 0.028 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |