16210 MS-HUAP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16210 MS-HUAP@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	4.110	0	16,150,000	33.646
21/11/2024	0.010	4.160	0	16,150,000	33.646
20/11/2024	0.010	4.160	0	16,150,000	33.646
19/11/2024	0.014	4.160	0	16,150,000	33.646
18/11/2024	0.014	4.200	0	16,150,000	33.646
15/11/2024	0.014	4.130	0	16,150,000	33.646
14/11/2024	0.014	4.080	0	16,150,000	33.646
13/11/2024	0.014	4.120	0	16,150,000	33.646
12/11/2024	0.014	4.100	0	16,150,000	33.646
11/11/2024	0.014	4.160	0	16,150,000	33.646
08/11/2024	0.014	4.190	0	16,150,000	33.646
07/11/2024	0.014	4.250	0	16,150,000	33.646
06/11/2024	0.014	4.170	0	16,150,000	33.646
05/11/2024	0.014	4.240	250,000	16,150,000	33.646			250,000	0.014
04/11/2024	0.013	4.190	0	15,900,000	33.125
01/11/2024	0.013	4.170	0	15,900,000	33.125
31/10/2024	0.013	4.170	0	15,900,000	33.125
30/10/2024	0.013	4.150	170,000	15,900,000	33.125			170,000	0.013
29/10/2024	0.021	4.310	0	15,730,000	32.771
28/10/2024	0.027	4.390	20,000	15,730,000	32.771			20,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.