| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2026 | 0.010 | 1.450 | 0 | 948.750 | ||||
| 24/08/2026 | 0.010 | 1.485 | 0 | 656.019 | ||||
| 21/08/2026 | 0.010 | 1.500 | 0 | 410.744 | ||||
| 20/08/2026 | 0.010 | 1.490 | 0 | 377.346 | ||||
| 19/08/2026 | 0.010 | 1.485 | 0 | 350.511 | ||||
| 18/08/2026 | 0.010 | 1.480 | 0 | 328.948 | ||||
| 17/08/2026 | 0.010 | 1.485 | 0 | 309.027 | ||||
| 14/08/2026 | 0.010 | 1.460 | 0 | 271.997 | ||||
| 13/08/2026 | 0.010 | 1.485 | 0 | 257.114 | ||||
| 12/08/2026 | 0.010 | 1.500 | 0 | 245.337 | ||||
| 11/08/2026 | 0.010 | 1.480 | 0 | 240.122 | ||||
| 10/08/2026 | 0.010 | 1.465 | 0 | 234.727 | ||||
| 07/08/2026 | 0.010 | 1.440 | 0 | 218.849 | ||||
| 06/08/2026 | 0.010 | 1.470 | 0 | 209.240 | ||||
| 05/08/2026 | 0.010 | 1.480 | 0 | 202.853 | ||||
| 04/08/2026 | 0.010 | 1.490 | 0 | 196.877 | ||||
| 03/08/2026 | 0.010 | 1.545 | 0 | 185.862 | ||||
| 31/07/2026 | 0.010 | 1.590 | 0 | 169.749 | ||||
| 30/07/2026 | 0.010 | 1.640 | 0 | 161.312 | ||||
| 29/07/2026 | 0.010 | 1.660 | 0 | 156.332 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |