16853 HU-SJM @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16853 HU-SJM @EC2608A (CALL)

Nominal

0.120 -0.012 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.132	2.510	2,360,000	100,000	0.250	1,180,000	0.133	1,180,000	0.134
09/12/2025	0.137	2.530	620,000	100,000	0.250	260,000	0.142	360,000	0.144
08/12/2025	0.149	2.570	1,520,000	0	0.000	760,000	0.150	760,000	0.149
05/12/2025	0.163	2.620	2,560,000	0	0.000	1,280,000	0.163	1,280,000	0.163
04/12/2025	0.176	2.640	920,000	0	0.000	460,000	0.180	460,000	0.181
03/12/2025	0.186	2.710	400,000	0	0.000	200,000	0.186	200,000	0.192
02/12/2025	0.196	2.740	1,120,000	0	0.000	560,000	0.193	560,000	0.192
01/12/2025	0.189	2.700	100,000	0	0.000	100,000	0.190
28/11/2025	0.190	2.700	900,000	100,000	0.250	400,000	0.193	500,000	0.191
27/11/2025	0.187	2.670	200,000	0	0.000	100,000	0.188	100,000	0.189
26/11/2025	0.185	2.670	0	0	0.000
25/11/2025	0.180	2.640	1,000,000	0	0.000	500,000	0.183	500,000	0.184
24/11/2025	0.181	2.640	1,440,000	0	0.000	720,000	0.182	720,000	0.183
21/11/2025	0.178	2.610	400,000	0	0.000	200,000	0.185	200,000	0.186
20/11/2025	0.203	2.710	200,000	0	0.000	100,000	0.208	100,000	0.206
19/11/2025	0.201	2.700	200,000	0	0.000	100,000	0.201	100,000	0.200
18/11/2025	0.206	2.720	0	0	0.000
17/11/2025	0.223	2.780	0	0	0.000
14/11/2025	0.223	2.750	0	0	0.000
13/11/2025	0.227	2.740	660,000	0	0.000	330,000	0.226	330,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.