16908 JPCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

1.290 +0.020 (+1.575%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	1.270	31.540	0	60.731
22/01/2026	1.280	31.720	0	58.533
21/01/2026	1.410	32.980	0	62.582
20/01/2026	1.410	33.400	0	46.224
19/01/2026	1.310	32.020	0	58.646
16/01/2026	1.310	31.940	0	60.314
15/01/2026	1.310	31.760	0	64.714
14/01/2026	1.360	32.700	0	53.041
13/01/2026	1.360	33.000	0	33.593
12/01/2026	1.260	31.880	0	42.094
09/01/2026	1.230	31.480	0	45.722
08/01/2026	1.230	31.140	0	56.517
07/01/2026	1.260	31.820	0	44.258
06/01/2026	1.180	31.100	0	38.857
05/01/2026	1.060	29.820	0	40.063
02/01/2026	0.960	28.840	0	36.469
31/12/2025	0.890	27.380	0	54.045
30/12/2025	0.930	27.940	0	51.686
29/12/2025	0.960	28.120	0	54.888
24/12/2025	0.960	28.440	0	47.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.