16908 JPCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

1.290 +0.020 (+1.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	1.270	31.540	0	140,000	0.200
22/01/2026	1.280	31.720	0	140,000	0.200
21/01/2026	1.410	32.980	0	140,000	0.200
20/01/2026	1.410	33.400	0	140,000	0.200
19/01/2026	1.310	32.020	0	140,000	0.200
16/01/2026	1.310	31.940	0	140,000	0.200
15/01/2026	1.310	31.760	0	140,000	0.200
14/01/2026	1.360	32.700	0	140,000	0.200
13/01/2026	1.360	33.000	0	140,000	0.200
12/01/2026	1.260	31.880	0	140,000	0.200
09/01/2026	1.230	31.480	0	140,000	0.200
08/01/2026	1.230	31.140	0	140,000	0.200
07/01/2026	1.260	31.820	0	140,000	0.200
06/01/2026	1.180	31.100	0	140,000	0.200
05/01/2026	1.060	29.820	0	140,000	0.200
02/01/2026	0.960	28.840	0	140,000	0.200
31/12/2025	0.890	27.380	0	140,000	0.200
30/12/2025	0.930	27.940	0	140,000	0.200
29/12/2025	0.960	28.120	0	140,000	0.200
24/12/2025	0.960	28.440	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.