17408 JPTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17408 JPTENCT@EC2512B (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.315	501.500	50,000	44.100
25/02/2025	0.290	484.800	0	45.368
24/02/2025	0.310	497.200	0	45.031
21/02/2025	0.330	517.000	350,000	37.756	300,000	0.304	50,000	0.315
20/02/2025	0.285	486.800	0	41.181
19/02/2025	0.310	497.800	0	44.093
18/02/2025	0.315	503.500	150,000	42.005			150,000	0.322
17/02/2025	0.285	493.600	0	35.482
14/02/2025	0.250	474.800	100,000	33.844	100,000	0.228
13/02/2025	0.199	442.000	50,000	34.884	50,000	0.220
12/02/2025	0.201	444.200	200,000	34.195	100,000	0.196	100,000	0.190
11/02/2025	0.177	427.400	50,000	34.752	50,000	0.193
10/02/2025	0.194	437.000	100,000	35.660	100,000	0.193
07/02/2025	0.179	428.200	200,000	34.781			200,000	0.177
06/02/2025	0.163	420.400	0	32.968
05/02/2025	0.161	417.800	100,000	33.613	100,000	0.162
04/02/2025	0.167	420.800	250,000	33.817	200,000	0.146	50,000	0.159
03/02/2025	0.141	404.200	3,100,000	32.912	1,550,000	0.130	1,550,000	0.130
28/01/2025	0.137	401.200	0	32.572
27/01/2025	0.129	395.600	3,800,000	32.367	1,950,000	0.128	1,850,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.