Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.141 | 388.800 | 2,600,000 | 1,950,000 | 0.650 | 1,500,000 | 0.133 | 1,100,000 | 0.133 |
17/09/2024 | 0.129 | 380.000 | 2,500,000 | 2,350,000 | 0.783 | 1,300,000 | 0.129 | 1,150,000 | 0.129 |
16/09/2024 | 0.126 | 377.800 | 1,200,000 | 2,500,000 | 0.833 | 600,000 | 0.123 | 600,000 | 0.122 |
13/09/2024 | 0.123 | 374.800 | 1,400,000 | 2,500,000 | 0.833 | 600,000 | 0.123 | 800,000 | 0.125 |
12/09/2024 | 0.122 | 372.600 | 2,600,000 | 2,300,000 | 0.767 | 1,400,000 | 0.122 | 1,200,000 | 0.123 |
11/09/2024 | 0.119 | 370.200 | 600,000 | 2,500,000 | 0.833 | 150,000 | 0.116 | 450,000 | 0.117 |
10/09/2024 | 0.118 | 368.600 | 700,000 | 2,200,000 | 0.733 | 350,000 | 0.118 | 350,000 | 0.117 |
09/09/2024 | 0.119 | 371.200 | 1,000,000 | 2,200,000 | 0.733 | 400,000 | 0.116 | 600,000 | 0.116 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 373.400 | 2,200,000 | 2,000,000 | 0.667 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
04/09/2024 | 0.124 | 372.800 | 1,900,000 | 2,000,000 | 0.667 | 950,000 | 0.125 | 950,000 | 0.125 |
03/09/2024 | 0.132 | 378.200 | 1,400,000 | 2,000,000 | 0.667 | 700,000 | 0.132 | 700,000 | 0.131 |
02/09/2024 | 0.130 | 377.800 | 1,200,000 | 2,000,000 | 0.667 | 600,000 | 0.131 | 600,000 | 0.133 |
30/08/2024 | 0.139 | 382.000 | 2,500,000 | 2,000,000 | 0.667 | 1,200,000 | 0.138 | 1,150,000 | 0.137 |
29/08/2024 | 0.130 | 377.600 | 2,600,000 | 2,050,000 | 0.683 | 1,300,000 | 0.126 | 1,150,000 | 0.125 |
28/08/2024 | 0.126 | 374.200 | 2,100,000 | 2,200,000 | 0.733 | 950,000 | 0.129 | 1,100,000 | 0.130 |
27/08/2024 | 0.137 | 381.800 | 1,750,000 | 2,050,000 | 0.683 | 850,000 | 0.134 | 850,000 | 0.134 |
26/08/2024 | 0.136 | 382.000 | 1,100,000 | 2,050,000 | 0.683 | 550,000 | 0.136 | 550,000 | 0.137 |
23/08/2024 | 0.131 | 375.600 | 1,200,000 | 2,050,000 | 0.683 | 600,000 | 0.131 | 600,000 | 0.131 |
22/08/2024 | 0.131 | 377.800 | 1,200,000 | 2,050,000 | 0.683 | 600,000 | 0.126 | 600,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |