17408 JPTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17408 JPTENCT@EC2512B (CALL)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.315	501.500	50,000	550,000	0.183			50,000	0.315
25/02/2025	0.290	484.800	0	500,000	0.167
24/02/2025	0.310	497.200	0	500,000	0.167
21/02/2025	0.330	517.000	350,000	500,000	0.167	300,000	0.304	50,000	0.315
20/02/2025	0.285	486.800	0	750,000	0.250
19/02/2025	0.310	497.800	0	750,000	0.250
18/02/2025	0.315	503.500	150,000	750,000	0.250			150,000	0.322
17/02/2025	0.285	493.600	0	600,000	0.200
14/02/2025	0.250	474.800	100,000	600,000	0.200	100,000	0.228
13/02/2025	0.199	442.000	50,000	700,000	0.233	50,000	0.220
12/02/2025	0.201	444.200	200,000	750,000	0.250	100,000	0.196	100,000	0.190
11/02/2025	0.177	427.400	50,000	750,000	0.250	50,000	0.193
10/02/2025	0.194	437.000	100,000	800,000	0.267	100,000	0.193
07/02/2025	0.179	428.200	200,000	900,000	0.300			200,000	0.177
06/02/2025	0.163	420.400	0	700,000	0.233
05/02/2025	0.161	417.800	100,000	700,000	0.233	100,000	0.162
04/02/2025	0.167	420.800	250,000	800,000	0.267	200,000	0.146	50,000	0.159
03/02/2025	0.141	404.200	3,100,000	950,000	0.317	1,550,000	0.130	1,550,000	0.130
28/01/2025	0.137	401.200	0	950,000	0.317
27/01/2025	0.129	395.600	3,800,000	950,000	0.317	1,950,000	0.128	1,850,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.