18539 HSBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18539 HSBAIDU@EC2603A (CALL)

Nominal

1.230 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	1.230	160.000	25,000	53.585
21/01/2026	1.110	153.700	372,500	61.632			352,500	1.070
20/01/2026	1.010	148.800	35,000	54.354			22,500	0.921
19/01/2026	0.990	147.400	180,000	62.461			40,000	1.019
16/01/2026	0.950	145.600	0	54.998
15/01/2026	0.950	146.200	0
14/01/2026	0.950	145.100	460,000	62.684			460,000	0.950
13/01/2026	0.900	142.400	50,000	62.428			50,000	0.970
12/01/2026	0.930	144.700	0	48.895
09/01/2026	0.800	137.400	0	56.015
08/01/2026	0.860	140.300	0	59.289
07/01/2026	0.960	145.100	847,500	65.226			770,000	0.971
06/01/2026	0.970	145.900	300,000	61.708			300,000	0.990
05/01/2026	0.900	143.400	0	36.770
02/01/2026	0.900	143.800	0
31/12/2025	0.680	131.500	0	46.027
30/12/2025	0.640	129.700	77,500	41.266			77,500	0.592
29/12/2025	0.480	119.100	0	52.730
24/12/2025	0.495	119.500	232,500	53.744			232,500	0.508
23/12/2025	0.500	119.800	217,500	53.315			167,500	0.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.