18539 HSBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18539 HSBAIDU@EC2603A (CALL)

Nominal

1.230 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	1.230	160.000	25,000	2,540,000	4.230
21/01/2026	1.110	153.700	372,500	2,540,000	4.230			352,500	1.070
20/01/2026	1.010	148.800	35,000	2,187,500	3.650			22,500	0.921
19/01/2026	0.990	147.400	180,000	2,165,000	3.610			40,000	1.019
16/01/2026	0.950	145.600	0	2,125,000	3.540
15/01/2026	0.950	146.200	0	2,125,000	3.540
14/01/2026	0.950	145.100	460,000	2,125,000	3.540			460,000	0.950
13/01/2026	0.900	142.400	50,000	1,665,000	2.780			50,000	0.970
12/01/2026	0.930	144.700	0	1,615,000	2.690
09/01/2026	0.800	137.400	0	1,615,000	2.690
08/01/2026	0.860	140.300	0	1,615,000	2.690
07/01/2026	0.960	145.100	847,500	1,615,000	2.690			770,000	0.971
06/01/2026	0.970	145.900	300,000	845,000	1.410			300,000	0.990
05/01/2026	0.900	143.400	0	545,000	0.910
02/01/2026	0.900	143.800	0	545,000	0.910
31/12/2025	0.680	131.500	0	545,000	0.910
30/12/2025	0.640	129.700	77,500	545,000	0.910			77,500	0.592
29/12/2025	0.480	119.100	0	467,500	0.780
24/12/2025	0.495	119.500	232,500	467,500	0.780			232,500	0.508
23/12/2025	0.500	119.800	217,500	235,000	0.390			167,500	0.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.