19033 BI-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19033 BI-HSBC@EP2607A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.021	134.500	0	36.135
26/01/2026	0.023	131.000	0	34.781
23/01/2026	0.025	130.000	0	34.654
22/01/2026	0.026	129.700	0	34.747
21/01/2026	0.026	128.200	0	33.706
20/01/2026	0.026	128.400	200,000	33.747
19/01/2026	0.024	127.000	2,000,000	32.036
16/01/2026	0.023	128.500	1,200,000	32.347			1,200,000	0.022
15/01/2026	0.025	128.200	0	32.820
14/01/2026	0.026	127.000	20,000	32.338	20,000	0.026
13/01/2026	0.027	126.400	1,920,000	32.286	1,780,000	0.026	120,000	0.026
12/01/2026	0.032	124.100	1,680,000	32.323	40,000	0.032	1,640,000	0.031
09/01/2026	0.032	124.800	1,080,000	32.552	1,000,000	0.034	80,000	0.033
08/01/2026	0.033	124.300	1,560,000	32.446	100,000	0.033	1,460,000	0.034
07/01/2026	0.028	127.200	0	32.648
06/01/2026	0.028	128.800	440,000	33.515	140,000	0.025	300,000	0.027
05/01/2026	0.028	124.900	0	30.979
02/01/2026	0.028	124.300	120,000	30.369	60,000	0.028	60,000	0.028
31/12/2025	0.032	122.400	20,000	30.207	20,000	0.032
30/12/2025	0.031	123.000	20,000	30.292			20,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.