19033 BI-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19033 BI-HSBC@EP2607A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.021	134.500	0	4,300,000	6.143
26/01/2026	0.023	131.000	0	4,300,000	6.143
23/01/2026	0.025	130.000	0	4,300,000	6.143
22/01/2026	0.026	129.700	0	4,300,000	6.143
21/01/2026	0.026	128.200	0	4,300,000	6.143
20/01/2026	0.026	128.400	200,000	4,300,000	6.143
19/01/2026	0.024	127.000	2,000,000	4,300,000	6.143
16/01/2026	0.023	128.500	1,200,000	4,300,000	6.143			1,200,000	0.022
15/01/2026	0.025	128.200	0	3,100,000	4.429
14/01/2026	0.026	127.000	20,000	3,100,000	4.429	20,000	0.026
13/01/2026	0.027	126.400	1,920,000	3,120,000	4.457	1,780,000	0.026	120,000	0.026
12/01/2026	0.032	124.100	1,680,000	4,780,000	6.829	40,000	0.032	1,640,000	0.031
09/01/2026	0.032	124.800	1,080,000	3,180,000	4.543	1,000,000	0.034	80,000	0.033
08/01/2026	0.033	124.300	1,560,000	4,100,000	5.857	100,000	0.033	1,460,000	0.034
07/01/2026	0.028	127.200	0	2,740,000	3.914
06/01/2026	0.028	128.800	440,000	2,740,000	3.914	140,000	0.025	300,000	0.027
05/01/2026	0.028	124.900	0	2,580,000	3.686
02/01/2026	0.028	124.300	120,000	2,580,000	3.686	60,000	0.028	60,000	0.028
31/12/2025	0.032	122.400	20,000	2,580,000	3.686	20,000	0.032
30/12/2025	0.031	123.000	20,000	2,600,000	3.714			20,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.