Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20706 MSMTUAN@EC2502A (CALL)
Nominal 
0.305 -0.040 (-11.594%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.345 | 167.100 | 570,000 | 37.344 | ||||
| 21/11/2024 | 0.405 | 172.700 | 90,000 | 43.921 | ||||
| 20/11/2024 | 0.420 | 174.800 | 40,000 | 40.032 | ||||
| 19/11/2024 | 0.395 | 171.900 | 100,000 | 41.292 | ||||
| 18/11/2024 | 0.365 | 169.000 | 70,000 | 38.246 | ||||
| 15/11/2024 | 0.375 | 169.600 | 0 | 40.604 | ||||
| 14/11/2024 | 0.375 | 169.300 | 40,000 | 42.079 | ||||
| 13/11/2024 | 0.430 | 175.400 | 870,000 | 41.507 | ||||
| 12/11/2024 | 0.430 | 175.700 | 90,000 | 39.104 | ||||
| 11/11/2024 | 0.520 | 185.600 | 70,000 | 31.950 | ||||
| 08/11/2024 | 0.610 | 191.800 | 70,000 | 60.574 | ||||
| 07/11/2024 | 0.680 | 199.900 | 140,000 | 56.984 | ||||
| 06/11/2024 | 0.560 | 189.300 | 20,000 | 37.209 | ||||
| 05/11/2024 | 0.600 | 193.800 | 0 | |||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 51.168 | ||||
| 01/11/2024 | 0.560 | 187.600 | 10,000 | 50.786 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 50,000 | 52.677 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |