20706 MSMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20706 MSMTUAN@EC2502A (CALL)

Nominal

0.610 -0.070 (-10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.680	199.900	140,000	56.984
06/11/2024	0.560	189.300	20,000	37.209
05/11/2024	0.600	193.800	0
04/11/2024	0.560	187.700	0	51.168
01/11/2024	0.560	187.600	10,000	50.786
31/10/2024	0.530	182.500	0	59.364
30/10/2024	0.540	184.700	0	54.016
29/10/2024	0.580	189.300	50,000	52.677
28/10/2024	0.550	185.200	0	56.401
25/10/2024	0.550	184.900	30,000	56.823
24/10/2024	0.560	187.000	40,000	51.692
23/10/2024	0.650	194.900	180,000	61.739
22/10/2024	0.540	184.800	80,000	50.981
21/10/2024	0.510	181.200	6,020,000	51.857
18/10/2024	0.530	185.400	270,000	39.482
17/10/2024	0.390	170.200	180,000	38.973
16/10/2024	0.430	173.200	100,000	45.689
15/10/2024	0.395	170.800	2,130,000	38.251
14/10/2024	0.520	183.600	630,000	43.260
10/10/2024	0.640	193.700	380,000	57.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.