20706 MSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20706 MSMTUAN@EC2502A (CALL)

Nominal

0.305 -0.040 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.345	167.100	570,000	22,880,000	17.875
21/11/2024	0.405	172.700	90,000	22,880,000	17.875
20/11/2024	0.420	174.800	40,000	22,880,000	17.875
19/11/2024	0.395	171.900	100,000	22,880,000	17.875
18/11/2024	0.365	169.000	70,000	22,880,000	17.875
15/11/2024	0.375	169.600	0	22,880,000	17.875
14/11/2024	0.375	169.300	40,000	22,880,000	17.875
13/11/2024	0.430	175.400	870,000	22,880,000	17.875
12/11/2024	0.430	175.700	90,000	22,880,000	17.875
11/11/2024	0.520	185.600	70,000	22,880,000	17.875
08/11/2024	0.610	191.800	70,000	22,880,000	17.875
07/11/2024	0.680	199.900	140,000	22,880,000	17.875
06/11/2024	0.560	189.300	20,000	22,880,000	17.875
05/11/2024	0.600	193.800	0	22,880,000	17.875
04/11/2024	0.560	187.700	0	22,880,000	17.875
01/11/2024	0.560	187.600	10,000	22,880,000	17.875
31/10/2024	0.530	182.500	0	22,880,000	17.875
30/10/2024	0.540	184.700	0	22,880,000	17.875
29/10/2024	0.580	189.300	50,000	22,880,000	17.875
28/10/2024	0.550	185.200	0	22,880,000	17.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.