Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.033 | 16.700 | 0 | 77.204 | ||||
12/11/2024 | 0.033 | 16.480 | 0 | 78.496 | ||||
11/11/2024 | 0.037 | 17.040 | 0 | 78.654 | ||||
08/11/2024 | 0.040 | 17.380 | 0 | 78.798 | ||||
07/11/2024 | 0.041 | 17.640 | 0 | 77.890 | ||||
06/11/2024 | 0.035 | 16.680 | 0 | 78.279 | ||||
05/11/2024 | 0.037 | 17.040 | 0 | 77.797 | ||||
04/11/2024 | 0.031 | 15.920 | 0 | 78.872 | ||||
01/11/2024 | 0.031 | 15.900 | 0 | 78.555 | ||||
31/10/2024 | 0.031 | 15.860 | 0 | 78.663 | ||||
30/10/2024 | 0.031 | 15.900 | 0 | 78.261 | ||||
29/10/2024 | 0.033 | 16.100 | 0 | 78.870 | ||||
28/10/2024 | 0.033 | 16.100 | 50,000 | 78.724 | 50,000 | 0.033 | ||
25/10/2024 | 0.031 | 15.880 | 0 | 77.667 | ||||
24/10/2024 | 0.029 | 15.500 | 450,000 | 77.843 | 400,000 | 0.026 | 50,000 | 0.029 |
23/10/2024 | 0.028 | 15.280 | 0 | 78.023 | ||||
22/10/2024 | 0.032 | 16.060 | 0 | 77.106 | ||||
21/10/2024 | 0.032 | 15.880 | 0 | 78.098 | ||||
18/10/2024 | 0.034 | 16.220 | 0 | 77.508 | ||||
17/10/2024 | 0.030 | 15.660 | 0 | 76.889 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |