Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.026 | 15.600 | 0 | 79.082 | ||||
27/11/2024 | 0.027 | 16.040 | 0 | 77.231 | ||||
26/11/2024 | 0.025 | 15.400 | 0 | 78.896 | ||||
25/11/2024 | 0.026 | 15.500 | 0 | 79.256 | ||||
22/11/2024 | 0.027 | 15.680 | 0 | 78.751 | ||||
21/11/2024 | 0.029 | 16.260 | 0 | 77.080 | ||||
20/11/2024 | 0.029 | 16.280 | 225,000 | 76.798 | 225,000 | 0.029 | ||
19/11/2024 | 0.029 | 16.060 | 0 | 78.069 | ||||
18/11/2024 | 0.029 | 15.980 | 0 | 78.424 | ||||
15/11/2024 | 0.030 | 16.040 | 0 | 78.639 | ||||
14/11/2024 | 0.031 | 16.180 | 0 | 78.636 | ||||
13/11/2024 | 0.033 | 16.700 | 0 | 77.204 | ||||
12/11/2024 | 0.033 | 16.480 | 0 | 78.496 | ||||
11/11/2024 | 0.037 | 17.040 | 0 | 78.654 | ||||
08/11/2024 | 0.040 | 17.380 | 0 | 78.798 | ||||
07/11/2024 | 0.041 | 17.640 | 0 | 77.890 | ||||
06/11/2024 | 0.035 | 16.680 | 0 | 78.279 | ||||
05/11/2024 | 0.037 | 17.040 | 0 | 77.797 | ||||
04/11/2024 | 0.031 | 15.920 | 0 | 78.872 | ||||
01/11/2024 | 0.031 | 15.900 | 0 | 78.555 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |