20833 MBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20833 MBLININ@EC2508A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.033	16.700	0	1,150,000	2.932
12/11/2024	0.033	16.480	0	1,150,000	2.932
11/11/2024	0.037	17.040	0	1,150,000	2.932
08/11/2024	0.040	17.380	0	1,150,000	2.932
07/11/2024	0.041	17.640	0	1,150,000	2.932
06/11/2024	0.035	16.680	0	1,150,000	2.932
05/11/2024	0.037	17.040	0	1,150,000	2.932
04/11/2024	0.031	15.920	0	1,150,000	2.932
01/11/2024	0.031	15.900	0	1,150,000	2.932
31/10/2024	0.031	15.860	0	1,150,000	2.932
30/10/2024	0.031	15.900	0	1,150,000	2.932
29/10/2024	0.033	16.100	0	1,150,000	2.932
28/10/2024	0.033	16.100	50,000	1,150,000	2.932	50,000	0.033
25/10/2024	0.031	15.880	0	1,200,000	3.060
24/10/2024	0.029	15.500	450,000	1,200,000	3.060	400,000	0.026	50,000	0.029
23/10/2024	0.028	15.280	0	1,550,000	3.952
22/10/2024	0.032	16.060	0	1,550,000	3.952
21/10/2024	0.032	15.880	0	1,550,000	3.952
18/10/2024	0.034	16.220	0	1,550,000	3.952
17/10/2024	0.030	15.660	0	1,550,000	3.952

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.