| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.012 | 3.840 | 0 | 67.687 | ||||
| 24/06/2026 | 0.012 | 3.890 | 0 | 65.747 | ||||
| 23/06/2026 | 0.012 | 3.950 | 0 | 63.528 | ||||
| 22/06/2026 | 0.012 | 4.020 | 0 | 61.074 | ||||
| 18/06/2026 | 0.012 | 4.100 | 0 | 57.452 | ||||
| 17/06/2026 | 0.012 | 4.140 | 0 | 56.013 | ||||
| 16/06/2026 | 0.012 | 4.170 | 0 | 54.903 | ||||
| 15/06/2026 | 0.012 | 4.270 | 0 | 51.853 | ||||
| 12/06/2026 | 0.012 | 4.180 | 0 | 53.523 | ||||
| 11/06/2026 | 0.012 | 4.120 | 0 | 54.907 | ||||
| 10/06/2026 | 0.012 | 4.180 | 0 | 52.999 | ||||
| 09/06/2026 | 0.012 | 4.220 | 0 | 51.681 | ||||
| 08/06/2026 | 0.012 | 4.170 | 0 | 52.776 | ||||
| 05/06/2026 | 0.012 | 4.210 | 0 | 50.971 | ||||
| 04/06/2026 | 0.012 | 4.310 | 0 | 48.129 | ||||
| 03/06/2026 | 0.013 | 4.350 | 0 | 47.910 | ||||
| 02/06/2026 | 0.013 | 4.350 | 0 | 47.675 | ||||
| 01/06/2026 | 0.013 | 4.310 | 0 | 48.488 | ||||
| 29/05/2026 | 0.013 | 4.280 | 0 | 48.613 | ||||
| 28/05/2026 | 0.013 | 4.240 | 0 | 49.426 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |