| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/12/2025 09:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/12/2025 09:54 | |
| Index bar's Futures are real time updated. Last updated: 10/12/2025 09:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.091 | 220.842M | |
| 20721 | BI-HSI @EP2603B | 0.088 | 182.956M | |
| 21343 | UB-HSI @EC2603A | 0.037 | 159.831M | |
| 23128 | BI-HSI @EC2605B | 0.102 | 134.965M | |
| 19818 | JP-HSI @EP2602A | 0.037 | 106.655M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13572 | HULAOPU@EC2602D | 0.038 | +40.741% | |
| 19931 | HSLAOPU@EC2603A | 0.057 | +32.558% | |
| 21827 | MSLAOPU@EC2602D | 0.053 | +32.500% | |
| 21717 | HUFOPHA@EC2606A | 0.175 | +31.579% | |
| 19872 | MBFOPHA@EC2605A | 0.076 | +31.034% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17266 | JP-AGBK@EC2512A | 0.034 | -52.778% | |
| 14123 | CISMORE@EC2603A | 0.012 | -40.000% | |
| 16299 | MBAKESO@EC2512B | 0.016 | -38.462% | |
| 29032 | JPSMORE@EC2603A | 0.016 | -36.000% | |
| 19951 | GJ-SMIC@EC2512A | 0.033 | -35.294% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.037 | 4.439B | |
| 19818 | JP-HSI @EP2602A | 0.037 | 2.816B | |
| 20529 | UB-HSI @EP2603B | 0.091 | 2.377B | |
| 20721 | BI-HSI @EP2603B | 0.088 | 2.010B | |
| 21186 | JP-HSI @EC2603A | 0.043 | 1.378B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56329 | SG#HSI RC2809X | 0.050 | 511.600M | |
| 56746 | CI#HSI RP2802E | 0.058 | 407.215M | |
| 56404 | BI#HSI RP2804Z | 0.061 | 369.727M | |
| 56527 | HS#HSI RP2802Y | 0.059 | 357.147M | |
| 56759 | JP#HSI RP2811Q | 0.060 | 351.709M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68612 | BP#ALIBARC2605E | 0.057 | +58.333% | |
| 68131 | SG#ALIBARC2609S | 0.015 | +50.000% | |
| 56229 | HS#MTUANRC2607L | 0.055 | +41.026% | |
| 67823 | UB#ALIBARC2608Q | 0.065 | +35.417% | |
| 59714 | HS#MTUANRC2607E | 0.073 | +35.185% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68803 | MS#HSI RC2811H | 0.010 | -62.963% | |
| 68947 | BP#HSI RC2812O | 0.010 | -56.522% | |
| 55580 | MS#HSI RC28106 | 0.010 | -56.522% | |
| 55990 | SG#HSI RC2811M | 0.010 | -56.522% | |
| 53087 | UB#HSI RC2811D | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56329 | SG#HSI RC2809X | 0.050 | 11.021B | |
| 55193 | HS#HSI RC2807I | 0.037 | 9.141B | |
| 68444 | UB#HSI RC28109 | 0.035 | 8.752B | |
| 55186 | CI#HSI RC2807R | 0.049 | 6.785B | |
| 56746 | CI#HSI RP2802E | 0.058 | 6.283B | |
| No related information. |