21579 BP-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21579 BP-SMIC@EC2604A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.024	68.850	1,050,000	67.118			1,050,000	0.025
08/12/2025	0.032	71.800	250,000	67.350	175,000	0.033
05/12/2025	0.028	69.750	0	67.226
04/12/2025	0.028	69.800	0	66.877
03/12/2025	0.025	67.200	325,000	68.548			325,000	0.026
02/12/2025	0.029	68.650	0	68.575
01/12/2025	0.030	69.450	150,000	67.703			150,000	0.031
28/11/2025	0.031	68.800	0	68.441
27/11/2025	0.031	68.350	250,000	68.845			250,000	0.034
26/11/2025	0.033	68.850	0	68.961
25/11/2025	0.033	67.950	275,000	69.951	25,000	0.032	250,000	0.035
24/11/2025	0.029	68.050	1,175,000	67.243	400,000	0.028	725,000	0.026
21/11/2025	0.033	68.800	875,000	67.645	225,000	0.032	375,000	0.034
20/11/2025	0.042	73.500	2,075,000	64.989	175,000	0.044	1,900,000	0.044
19/11/2025	0.044	73.000	850,000	66.375	325,000	0.049	475,000	0.047
18/11/2025	0.050	74.000	350,000	67.196	175,000	0.050	175,000	0.056
17/11/2025	0.052	72.950	325,000	69.355			325,000	0.054
14/11/2025	0.055	73.500	22,975,000	68.998	10,300,000	0.066	11,625,000	0.066
13/11/2025	0.066	75.600	18,725,000	69.727	9,050,000	0.057	9,475,000	0.058
12/11/2025	0.060	73.250	12,650,000	70.844	5,450,000	0.054	6,950,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.