Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21579 BP-SMIC@EC2604A (CALL)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.024 | 68.850 | 1,050,000 | 18,025,000 | 18.025 | 1,050,000 | 0.025 | ||
| 08/12/2025 | 0.032 | 71.800 | 250,000 | 16,975,000 | 16.975 | 175,000 | 0.033 | ||
| 05/12/2025 | 0.028 | 69.750 | 0 | 17,150,000 | 17.150 | ||||
| 04/12/2025 | 0.028 | 69.800 | 0 | 17,150,000 | 17.150 | ||||
| 03/12/2025 | 0.025 | 67.200 | 325,000 | 17,150,000 | 17.150 | 325,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 68.650 | 0 | 16,825,000 | 16.825 | ||||
| 01/12/2025 | 0.030 | 69.450 | 150,000 | 16,825,000 | 16.825 | 150,000 | 0.031 | ||
| 28/11/2025 | 0.031 | 68.800 | 0 | 16,675,000 | 16.675 | ||||
| 27/11/2025 | 0.031 | 68.350 | 250,000 | 16,675,000 | 16.675 | 250,000 | 0.034 | ||
| 26/11/2025 | 0.033 | 68.850 | 0 | 16,425,000 | 16.425 | ||||
| 25/11/2025 | 0.033 | 67.950 | 275,000 | 16,425,000 | 16.425 | 25,000 | 0.032 | 250,000 | 0.035 |
| 24/11/2025 | 0.029 | 68.050 | 1,175,000 | 16,200,000 | 16.200 | 400,000 | 0.028 | 725,000 | 0.026 |
| 21/11/2025 | 0.033 | 68.800 | 875,000 | 15,875,000 | 15.875 | 225,000 | 0.032 | 375,000 | 0.034 |
| 20/11/2025 | 0.042 | 73.500 | 2,075,000 | 15,725,000 | 15.725 | 175,000 | 0.044 | 1,900,000 | 0.044 |
| 19/11/2025 | 0.044 | 73.000 | 850,000 | 14,000,000 | 14.000 | 325,000 | 0.049 | 475,000 | 0.047 |
| 18/11/2025 | 0.050 | 74.000 | 350,000 | 13,850,000 | 13.850 | 175,000 | 0.050 | 175,000 | 0.056 |
| 17/11/2025 | 0.052 | 72.950 | 325,000 | 13,850,000 | 13.850 | 325,000 | 0.054 | ||
| 14/11/2025 | 0.055 | 73.500 | 22,975,000 | 13,525,000 | 13.525 | 10,300,000 | 0.066 | 11,625,000 | 0.066 |
| 13/11/2025 | 0.066 | 75.600 | 18,725,000 | 12,200,000 | 12.200 | 9,050,000 | 0.057 | 9,475,000 | 0.058 |
| 12/11/2025 | 0.060 | 73.250 | 12,650,000 | 11,775,000 | 11.775 | 5,450,000 | 0.054 | 6,950,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |