21640 JPALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.500 +0.040 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.460	122.200	200,000	63.221	180,000	0.465	20,000	0.470
14/02/2025	0.465	124.100	1,220,000	46.602	1,040,000	0.439
13/02/2025	0.410	116.700	430,000	62.080	430,000	0.446
12/02/2025	0.365	113.800	120,000	43.700	120,000	0.351
11/02/2025	0.290	104.900	80,000	49.273	80,000	0.290
10/02/2025	0.285	105.500	400,000	39.878	250,000	0.282
07/02/2025	0.240	100.000	120,000	42.737	120,000	0.240
06/02/2025	0.226	98.550	0	41.391
05/02/2025	0.223	97.550	500,000	44.976	500,000	0.217
04/02/2025	0.223	97.650	1,230,000	43.873	1,130,000	0.206
03/02/2025	0.191	94.000	1,710,000	42.338	1,710,000	0.181
28/01/2025	0.146	88.300	990,000	40.630	190,000	0.146	800,000	0.146
27/01/2025	0.140	87.250	400,000	41.338	400,000	0.138
24/01/2025	0.119	84.750	470,000	38.984	170,000	0.118	300,000	0.121
23/01/2025	0.108	82.900	1,050,000	39.490	50,000	0.113	1,000,000	0.108
22/01/2025	0.102	82.200	420,000	38.571			420,000	0.104
21/01/2025	0.122	84.800	0	39.812
20/01/2025	0.122	84.550	560,000	40.526	520,000	0.126
17/01/2025	0.093	80.750	0	37.783
16/01/2025	0.092	80.450	520,000	38.050	300,000	0.095	220,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.