Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21640 JPALIBA@EC2506A (CALL)
Nominal 
0.500 +0.040 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.460 | 122.200 | 200,000 | 3,290,000 | 1.645 | 180,000 | 0.465 | 20,000 | 0.470 |
| 14/02/2025 | 0.465 | 124.100 | 1,220,000 | 3,450,000 | 1.725 | 1,040,000 | 0.439 | ||
| 13/02/2025 | 0.410 | 116.700 | 430,000 | 4,490,000 | 2.245 | 430,000 | 0.446 | ||
| 12/02/2025 | 0.365 | 113.800 | 120,000 | 4,920,000 | 2.460 | 120,000 | 0.351 | ||
| 11/02/2025 | 0.290 | 104.900 | 80,000 | 5,040,000 | 2.520 | 80,000 | 0.290 | ||
| 10/02/2025 | 0.285 | 105.500 | 400,000 | 5,120,000 | 2.560 | 250,000 | 0.282 | ||
| 07/02/2025 | 0.240 | 100.000 | 120,000 | 5,370,000 | 2.685 | 120,000 | 0.240 | ||
| 06/02/2025 | 0.226 | 98.550 | 0 | 5,490,000 | 2.745 | ||||
| 05/02/2025 | 0.223 | 97.550 | 500,000 | 5,490,000 | 2.745 | 500,000 | 0.217 | ||
| 04/02/2025 | 0.223 | 97.650 | 1,230,000 | 5,990,000 | 2.995 | 1,130,000 | 0.206 | ||
| 03/02/2025 | 0.191 | 94.000 | 1,710,000 | 7,120,000 | 3.560 | 1,710,000 | 0.181 | ||
| 28/01/2025 | 0.146 | 88.300 | 990,000 | 8,830,000 | 4.415 | 190,000 | 0.146 | 800,000 | 0.146 |
| 27/01/2025 | 0.140 | 87.250 | 400,000 | 8,220,000 | 4.110 | 400,000 | 0.138 | ||
| 24/01/2025 | 0.119 | 84.750 | 470,000 | 8,620,000 | 4.310 | 170,000 | 0.118 | 300,000 | 0.121 |
| 23/01/2025 | 0.108 | 82.900 | 1,050,000 | 8,490,000 | 4.245 | 50,000 | 0.113 | 1,000,000 | 0.108 |
| 22/01/2025 | 0.102 | 82.200 | 420,000 | 7,540,000 | 3.770 | 420,000 | 0.104 | ||
| 21/01/2025 | 0.122 | 84.800 | 0 | 7,120,000 | 3.560 | ||||
| 20/01/2025 | 0.122 | 84.550 | 560,000 | 7,120,000 | 3.560 | 520,000 | 0.126 | ||
| 17/01/2025 | 0.093 | 80.750 | 0 | 7,640,000 | 3.820 | ||||
| 16/01/2025 | 0.092 | 80.450 | 520,000 | 7,640,000 | 3.820 | 300,000 | 0.095 | 220,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |